| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1706 | - | - | - | 1700 | 1700 | 1700 | 0 | 0 | 0 | 6 | 0 | 0 |
| 焦炭 | 1707 | - | - | - | 1541 | 1541 | 1541 | 0 | 0 | 0 | 2 | 0 | 0 |
| 焦炭 | 1708 | - | - | - | 1636 | 1636 | 1635.5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 焦炭 | 1709 | 1525.5 | 1561 | 1525.5 | 1544 | 1543 | 1544.5 | 1 | 1.5 | 154764 | 172950 | -5772 | 2391029.69 |
| 焦炭 | 1710 | - | - | - | 1527 | 1527 | 1526.5 | 0 | 0 | 0 | 18 | 0 | 0 |
| 焦炭 | 1711 | - | - | - | 1527 | 1527 | 1526.5 | 0 | 0 | 0 | 38 | 0 | 0 |
| 焦炭 | 1712 | - | - | - | 1397 | 1396 | 1397 | 1 | 1 | 0 | 14 | 0 | 0 |
| 焦炭 | 1801 | 1410 | 1430 | 1405 | 1418 | 1417 | 1416 | 0.5 | -1 | 2944 | 13660 | 266 | 41690.75 |
| 焦炭 | 1802 | - | - | - | 1384 | 1385 | 1384 | -0.5 | -0.5 | 0 | 8 | 0 | 0 |
| 焦炭 | 1803 | - | - | - | 1365 | 1365 | 1364.5 | -0.5 | -0.5 | 0 | 8 | 0 | 0 |
| 焦炭 | 1804 | - | - | - | 1419 | 1419 | 1418.5 | 0 | 0 | 0 | 6 | 0 | 0 |
| 焦炭 | 1805 | 1335.5 | 1354 | 1333 | 1340 | 1343 | 1340.5 | -3 | -2.5 | 62 | 652 | 4 | 831.33 |
| 焦炭小计 | 157770 | 187362 | -5502 | 2433551.77 | |||||||||
| 总计 | 157770 | 187362 | -5502 | 2433551.77 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
(关键字：焦炭 期货 收盘 价格)