| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1707 | - | - | - | 1644 | 1644 | 1643.5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 焦炭 | 1708 | - | - | - | 1746 | 1746 | 1746 | 0 | 0 | 0 | 2 | 0 | 0 |
| 焦炭 | 1709 | 1765 | 1793 | 1756.5 | 1773 | 1776 | 1777 | -3 | 1.5 | 204652 | 242072 | -9722 | 3637213.79 |
| 焦炭 | 1710 | - | - | - | 1752 | 1752 | 1751.5 | 0 | 0 | 0 | 18 | 0 | 0 |
| 焦炭 | 1711 | - | - | - | 1769 | 1769 | 1769 | 0 | 0 | 0 | 16 | 0 | 0 |
| 焦炭 | 1712 | - | - | - | 1766 | 1765 | 1766 | 1 | 1 | 0 | 6 | 0 | 0 |
| 焦炭 | 1801 | 1668 | 1698 | 1665.5 | 1688 | 1687 | 1685 | 0.5 | -2 | 11642 | 40494 | 1816 | 196175.33 |
| 焦炭 | 1802 | - | - | - | 1663 | 1664 | 1662.5 | -1.5 | -1.5 | 0 | 10 | 0 | 0 |
| 焦炭 | 1803 | - | - | - | 1709 | 1711 | 1708.5 | -2 | -2 | 0 | 4 | 0 | 0 |
| 焦炭 | 1804 | - | - | - | 1738 | 1740 | 1738 | -2 | -2 | 0 | 6 | 0 | 0 |
| 焦炭 | 1805 | 1605 | 1628 | 1605 | 1624 | 1608 | 1618 | 16 | 10.5 | 336 | 2004 | 54 | 5437.32 |
| 焦炭 | 1806 | - | - | - | 1577 | 1567 | 1576.5 | 10 | 10 | 0 | 0 | 0 | 0 |
| 焦炭小计 | 216630 | 284632 | -7852 | 3838826.44 | |||||||||
| 总计 | 216630 | 284632 | -7852 | 3838826.44 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
(关键字：焦炭 期货 收盘 价格)