<h1>7月6日大连商品交易所焦炭期货收盘价格</h1>
<div class="v2_comtent_info01">
<span>2017-7-7 8:11:07</span>来源：<span>大连商品交易所</span>作者：<span></span>
</div>
<div class="v2_comtent_info02"><a title="投稿" class="v2_content_ico01">投稿</a><a title="打印" class="v2_content_ico02">打印</a><a title="收藏" class="v2_content_ico03">收藏</a>
<!-- Baidu Button BEGIN -->
<div class="bdsharebuttonbox">
<a class="bds_more" data-cmd="more">分享到：</a>
<a title="分享到QQ空间" class="bds_qzone" href="#" data-cmd="qzone"></a>
<a title="分享到新浪微博" class="bds_tsina" href="#" data-cmd="tsina"></a>
<a title="分享到腾讯微博" class="bds_tqq" href="#" data-cmd="tqq"></a>
<a title="分享到微信" class="bds_weixin" href="#" data-cmd="weixin"></a>
<a title="分享到人人网" class="bds_renren" href="#" data-cmd="renren"></a></div>
</div>
<script>window._bd_share_config={"common":{"bdSnsKey":{},"bdText":"","bdMini":"2","bdMiniList":false,"bdPic":"","bdStyle":"0","bdSize":"16"},"share":{}};with(document)0[(getElementsByTagName('head')[0]||body).appendChild(createElement('script')).src='http://bdimg.share.baidu.com/static/api/js/share.js?v=89860593.js?cdnversion='+~(-new Date()/36e5)];</script>
<!-- Baidu Button END -->
<div class="v2_comtent_info03">
<ul>
<li><b class="v2_content_ico04">导读：</b></li>
<li>7月6日大连商品交易所焦炭期货收盘</li>
</ul>
<ul>
<li><b class="v2_content_ico05">关键字：</b></li>
<li>焦炭 期货 收盘 价格</li>
</ul>
<div class="clear_hu"></div>
</div>
<div class="over_x"><p style="text-align: left">
<table border="0" cellspacing="0" cellpadding="0" width="860" x:str="" style="width: 647pt; border-collapse: collapse">
<colgroup><col width="62" style="width: 47pt; mso-width-source: userset; mso-width-alt: 1984" /><col width="46" style="width: 35pt; mso-width-source: userset; mso-width-alt: 1472" /><col width="53" style="width: 40pt; mso-width-source: userset; mso-width-alt: 1696" /><col width="52" style="width: 39pt; mso-width-source: userset; mso-width-alt: 1664" /><col width="53" style="width: 40pt; mso-width-source: userset; mso-width-alt: 1696" /><col width="52" style="width: 39pt; mso-width-source: userset; mso-width-alt: 1664" /><col width="47" style="width: 35pt; mso-width-source: userset; mso-width-alt: 1504" /><col width="54" style="width: 41pt; mso-width-source: userset; mso-width-alt: 1728" /><col width="53" style="width: 40pt; mso-width-source: userset; mso-width-alt: 1696" /><col width="49" style="width: 37pt; mso-width-source: userset; mso-width-alt: 1568" /><col width="84" style="width: 63pt; mso-width-source: userset; mso-width-alt: 2688" /><col span="2" width="72" style="width: 54pt" /><col width="111" style="width: 83pt; mso-width-source: userset; mso-width-alt: 3552" /></colgroup>
<tbody>
<tr height="36" style="height: 27pt">
<td class="xl24" height="36" width="62" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: white; width: 47pt; height: 27pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><strong><font face="宋体">商品名称</font></strong></td>
<td class="xl24" width="46" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 35pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><strong><font face="宋体">交割月份</font></strong></td>
<td class="xl24" width="53" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 40pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><strong><font face="宋体">开盘价</font></strong></td>
<td class="xl24" width="52" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 39pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><strong><font face="宋体">最高价</font></strong></td>
<td class="xl24" width="53" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 40pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><strong><font face="宋体">最低价</font></strong></td>
<td class="xl24" width="52" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 39pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><strong><font face="宋体"><b>收盘</b>价</font></strong></td>
<td class="xl24" width="47" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 35pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><strong><font face="宋体">前结算价</font></strong></td>
<td class="xl24" width="54" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 41pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><strong><font face="宋体">结算价</font></strong></td>
<td class="xl24" width="53" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 40pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><strong><font face="宋体">涨跌</font></strong></td>
<td class="xl24" width="49" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 37pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><strong><font face="宋体">涨跌1</font></strong></td>
<td class="xl24" width="84" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 63pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><strong><font face="宋体">成交量</font></strong></td>
<td class="xl24" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><strong><font face="宋体">持仓量</font></strong></td>
<td class="xl24" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><strong><font face="宋体">持仓量变化</font></strong></td>
<td class="xl24" width="111" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 83pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><strong><font face="宋体">成交额</font></strong></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体"> <b>焦炭</b></font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">1707</font></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">-</font></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">-</font></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">-</font></td>
<td class="xl25" x:num="1643.5" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">1644</font></td>
<td class="xl25" x:num="1643.5" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">1644</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">1643.5</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">0</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">0</font></td>
<!-- 期权显示的列 -->
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">0</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">0</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">0</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">0</font></td>
<!-- 期权显示的列 -->
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体"> 焦炭</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">1708</font></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">-</font></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">-</font></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">-</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">1746</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">1746</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">1746</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">0</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">0</font></td>
<!-- 期权显示的列 -->
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">0</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">2</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">0</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">0</font></td>
<!-- 期权显示的列 -->
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体"> 焦炭</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">1709</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">1772</font></td>
<td class="xl25" x:num="1787.5" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">1788</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">1751</font></td>
<td class="xl25" x:num="1783.5" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">1784</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">1777</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">1766.5</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">6.5</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">-10.5</font></td>
<!-- 期权显示的列 -->
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">204272</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">252144</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">10072</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">3609483.15</font></td>
<!-- 期权显示的列 -->
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体"> 焦炭</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">1710</font></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">-</font></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">-</font></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">-</font></td>
<td class="xl25" x:num="1751.5" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">1752</font></td>
<td class="xl25" x:num="1751.5" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">1752</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">1751.5</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">0</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">0</font></td>
<!-- 期权显示的列 -->
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">0</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">18</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">0</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">0</font></td>
<!-- 期权显示的列 -->
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体"> 焦炭</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">1711</font></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">-</font></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">-</font></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">-</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">1769</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">1769</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">1769</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">0</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">0</font></td>
<!-- 期权显示的列 -->
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">0</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">16</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">0</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">0</font></td>
<!-- 期权显示的列 -->
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体"> 焦炭</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">1712</font></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">-</font></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">-</font></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">-</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">1756</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">1766</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">1756</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">-10</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">-10</font></td>
<!-- 期权显示的列 -->
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">0</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">6</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">0</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">0</font></td>
<!-- 期权显示的列 -->
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体"> 焦炭</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">1801</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">1681.5</font></td>
<td class="xl25" x:num="1690.5" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">1691</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">1661</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">1688</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">1685</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">1675.5</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">3</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">-9.5</font></td>
<!-- 期权显示的列 -->
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">10126</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">41656</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">1162</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">169711.13</font></td>
<!-- 期权显示的列 -->
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体"> 焦炭</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">1802</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">1670</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">1673</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">1670</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">1673</font></td>
<td class="xl25" x:num="1662.5" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">1663</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">1671.5</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">10.5</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">9</font></td>
<!-- 期权显示的列 -->
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">4</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">10</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">0</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">66.86</font></td>
<!-- 期权显示的列 -->
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体"> 焦炭</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">1803</font></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">-</font></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">-</font></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">-</font></td>
<td class="xl25" x:num="1708.5" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">1709</font></td>
<td class="xl25" x:num="1708.5" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">1709</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">1708.5</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">0</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">0</font></td>
<!-- 期权显示的列 -->
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">0</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">4</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">0</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">0</font></td>
<!-- 期权显示的列 -->
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体"> 焦炭</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">1804</font></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">-</font></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">-</font></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">-</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">1747</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">1738</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">1747</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">9</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">9</font></td>
<!-- 期权显示的列 -->
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">0</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">6</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">0</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">0</font></td>
<!-- 期权显示的列 -->
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体"> 焦炭</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">1805</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">1617.5</font></td>
<td class="xl25" x:num="1617.5" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">1618</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">1593.5</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">1613</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">1618</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">1606</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">-5</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">-12</font></td>
<!-- 期权显示的列 -->
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">296</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">2090</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">86</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">4755.05</font></td>
<!-- 期权显示的列 -->
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体"> 焦炭</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">1806</font></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">-</font></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">-</font></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">-</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">1565</font></td>
<td class="xl25" x:num="1576.5" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">1577</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">1565</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">-11.5</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">-11.5</font></td>
<!-- 期权显示的列 -->
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">0</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">0</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">0</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">0</font></td>
<!-- 期权显示的列 -->
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">焦炭小计</font></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体"> </font></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体"> </font></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体"> </font></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体"> </font></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体"> </font></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体"> </font></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体"> </font></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体"> </font></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体"> </font></td>
<!-- 期权显示的列 -->
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">214698</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">295952</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">11320</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">3784016.19</font></td>
<!-- 期权显示的列 -->
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">总计</font></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体"> </font></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体"> </font></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体"> </font></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体"> </font></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体"> </font></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体"> </font></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体"> </font></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体"> </font></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体"> </font></td>
<!-- 期权显示的列 -->
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">214698</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">295952</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" face="宋体">11320</font></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333"><font face="宋体">3784016.19 </font></font></td>
</tr>
</tbody>
</table>
</p>
<p style="text-align: left">说明：</p>
<p style="text-align: left">(1) <b>价格</b>：元/吨</p>
<p style="text-align: left">(2) 成交量、持仓量：手（按双边计算）</p>
<p style="text-align: left">(3) 成交额：万元（按双边计算）</p>
<p style="text-align: left">(4) 涨跌＝收盘价－前结算价</p>
<p style="text-align: left">(5) 涨跌1＝今结算价－前结算价<span id="1479082098898E" style="display: none"> </span></p>
<p>(关键字：焦炭 期货 收盘 价格)</p></div>
<div class="v2_comtent_info04">（责任编辑：00185）</div>