| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1707 | - | - | - | 1644 | 1644 | 1643.5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 焦炭 | 1708 | - | - | - | 1746 | 1746 | 1746 | 0 | 0 | 0 | 2 | 0 | 0 |
| 焦炭 | 1709 | 1781 | 1806 | 1767.5 | 1799 | 1767 | 1784 | 32 | 17.5 | 171324 | 253418 | 1274 | 3056424.38 |
| 焦炭 | 1710 | - | - | - | 1769 | 1752 | 1768.5 | 17 | 17 | 0 | 18 | 0 | 0 |
| 焦炭 | 1711 | 1768.5 | 1769 | 1768.5 | 1769 | 1769 | 1768.5 | -0.5 | -0.5 | 2 | 14 | -2 | 35.37 |
| 焦炭 | 1712 | - | - | - | 1756 | 1756 | 1756 | 0 | 0 | 0 | 6 | 0 | 0 |
| 焦炭 | 1801 | 1693 | 1705 | 1675.5 | 1699 | 1676 | 1689 | 23.5 | 13.5 | 8864 | 41492 | -164 | 149743.3 |
| 焦炭 | 1802 | - | - | - | 1672 | 1672 | 1671.5 | 0 | 0 | 0 | 10 | 0 | 0 |
| 焦炭 | 1803 | - | - | - | 1722 | 1709 | 1722 | 13.5 | 13.5 | 0 | 4 | 0 | 0 |
| 焦炭 | 1804 | - | - | - | 1761 | 1747 | 1761 | 14 | 14 | 0 | 6 | 0 | 0 |
| 焦炭 | 1805 | 1613 | 1625 | 1603.5 | 1619 | 1606 | 1611.5 | 13 | 5.5 | 154 | 2062 | -28 | 2482.44 |
| 焦炭 | 1806 | - | - | - | 1570 | 1565 | 1570 | 5 | 5 | 0 | 0 | 0 | 0 |
| 焦炭小计 | 180344 | 297032 | 1080 | 3208685.49 | |||||||||
| 总计 | 180344 | 297032 | 1080 | 3208685.49 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
(关键字：焦炭 期货 收盘 价格)