| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1707 | - | - | - | 1644 | 1644 | 1643.5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 焦炭 | 1708 | - | - | - | 1854 | 1854 | 1853.5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 焦炭 | 1709 | 1866 | 1882 | 1838 | 1852 | 1857 | 1859.5 | -5.5 | 2.5 | 186914 | 253238 | -4578 | 3476366.08 |
| 焦炭 | 1710 | 1836 | 1840 | 1836 | 1840 | 1873 | 1838 | -32.5 | -34.5 | 4 | 22 | 0 | 73.52 |
| 焦炭 | 1711 | - | - | - | 1872 | 1872 | 1871.5 | 0 | 0 | 0 | 14 | 0 | 0 |
| 焦炭 | 1712 | - | - | - | 1780 | 1813 | 1780 | -33 | -33 | 0 | 6 | 0 | 0 |
| 焦炭 | 1801 | 1787 | 1794 | 1752.5 | 1762 | 1772 | 1774.5 | -10 | 2.5 | 15726 | 51978 | 2184 | 279113.49 |
| 焦炭 | 1802 | - | - | - | 1719 | 1719 | 1718.5 | 0 | 0 | 0 | 10 | 0 | 0 |
| 焦炭 | 1803 | - | - | - | 1747 | 1747 | 1746.5 | 0 | 0 | 0 | 6 | 0 | 0 |
| 焦炭 | 1804 | - | - | - | 1753 | 1751 | 1753 | 2 | 2 | 0 | 6 | 0 | 0 |
| 焦炭 | 1805 | 1693 | 1704 | 1664 | 1670 | 1681 | 1685 | -10.5 | 4.5 | 296 | 2208 | 14 | 4987.69 |
| 焦炭 | 1806 | - | - | - | 1641 | 1637 | 1640.5 | 4 | 4 | 0 | 0 | 0 | 0 |
| 焦炭小计 | 202940 | 307488 | -2380 | 3760540.78 | |||||||||
| 总计 | 202940 | 307488 | -2380 | 3760540.78 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
(关键字：焦炭 期货 收盘 价格)