| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1707 | - | - | - | 1644 | 1644 | 1643.5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 焦炭 | 1708 | - | - | - | 1854 | 1854 | 1853.5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 焦炭 | 1709 | 1855 | 1886 | 1841 | 1871 | 1860 | 1859 | 11 | -0.5 | 184752 | 246700 | -6538 | 3434990.59 |
| 焦炭 | 1710 | - | - | - | 1838 | 1838 | 1838 | 0 | 0 | 0 | 22 | 0 | 0 |
| 焦炭 | 1711 | - | - | - | 1872 | 1872 | 1871.5 | 0 | 0 | 0 | 14 | 0 | 0 |
| 焦炭 | 1712 | - | - | - | 1780 | 1780 | 1780 | 0 | 0 | 0 | 6 | 0 | 0 |
| 焦炭 | 1801 | 1765 | 1793 | 1750 | 1780 | 1775 | 1770.5 | 5.5 | -4 | 19302 | 54448 | 2470 | 341789.14 |
| 焦炭 | 1802 | - | - | - | 1715 | 1719 | 1715 | -3.5 | -3.5 | 0 | 10 | 0 | 0 |
| 焦炭 | 1803 | - | - | - | 1743 | 1747 | 1743 | -3.5 | -3.5 | 0 | 6 | 0 | 0 |
| 焦炭 | 1804 | - | - | - | 1753 | 1753 | 1753 | 0 | 0 | 0 | 6 | 0 | 0 |
| 焦炭 | 1805 | 1698 | 1701 | 1666 | 1690 | 1685 | 1682 | 5 | -3 | 192 | 2174 | -34 | 3229.65 |
| 焦炭 | 1806 | - | - | - | 1638 | 1641 | 1638 | -2.5 | -2.5 | 0 | 0 | 0 | 0 |
| 焦炭小计 | 204246 | 303386 | -4102 | 3780009.38 | |||||||||
| 总计 | 204246 | 303386 | -4102 | 3780009.38 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
(关键字：焦炭 期货 收盘 价格)