| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1708 | - | - | - | 1854 | 1854 | 1853.5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 焦炭 | 1709 | 1901 | 1954 | 1896.5 | 1946 | 1903 | 1931.5 | 42.5 | 28.5 | 185856 | 238548 | 3082 | 3589841.91 |
| 焦炭 | 1710 | 1854.5 | 1932 | 1854.5 | 1932 | 1858 | 1895 | 74 | 37 | 8 | 22 | 2 | 151.62 |
| 焦炭 | 1711 | - | - | - | 1917 | 1880 | 1917 | 37 | 37 | 0 | 14 | 0 | 0 |
| 焦炭 | 1712 | - | - | - | 1827 | 1791 | 1826.5 | 35.5 | 35.5 | 0 | 6 | 0 | 0 |
| 焦炭 | 1801 | 1755 | 1803 | 1743 | 1791 | 1767 | 1773.5 | 24 | 6.5 | 29788 | 58732 | 2388 | 528437.89 |
| 焦炭 | 1802 | 1736 | 1757 | 1736 | 1757 | 1695 | 1746.5 | 62 | 51.5 | 4 | 8 | -2 | 69.86 |
| 焦炭 | 1803 | - | - | - | 1777 | 1777 | 1776.5 | 0 | 0 | 0 | 4 | 0 | 0 |
| 焦炭 | 1804 | - | - | - | 1841 | 1787 | 1840.5 | 54 | 54 | 0 | 6 | 0 | 0 |
| 焦炭 | 1805 | 1674 | 1715 | 1665 | 1708 | 1688 | 1691.5 | 20 | 3.5 | 244 | 2156 | -30 | 4127.49 |
| 焦炭 | 1806 | - | - | - | 1647 | 1644 | 1646.5 | 3 | 3 | 0 | 0 | 0 | 0 |
| 焦炭 | 1807 | - | - | - | 1647 | 1644 | 1646.5 | 3 | 3 | 0 | 0 | 0 | 0 |
| 焦炭小计 | 215900 | 299496 | 5440 | 4122628.77 | |||||||||
| 总计 | 215900 | 299496 | 5440 | 4122628.77 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
(关键字：焦炭 期货 收盘 价格)