| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1708 | - | - | - | 1854 | 1854 | 1853.5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 焦炭 | 1709 | 1945 | 1950 | 1911.5 | 1918 | 1932 | 1932 | -14 | 0.5 | 180910 | 228724 | -9824 | 3495717.97 |
| 焦炭 | 1710 | - | - | - | 1895 | 1895 | 1895 | 0 | 0 | 0 | 22 | 0 | 0 |
| 焦炭 | 1711 | - | - | - | 1917 | 1917 | 1917 | 0 | 0 | 0 | 14 | 0 | 0 |
| 焦炭 | 1712 | - | - | - | 1827 | 1827 | 1826.5 | 0 | 0 | 0 | 6 | 0 | 0 |
| 焦炭 | 1801 | 1789.5 | 1793 | 1748.5 | 1753 | 1774 | 1770 | -20.5 | -3.5 | 19878 | 58780 | 48 | 351925.64 |
| 焦炭 | 1802 | 1769.5 | 1770 | 1769.5 | 1770 | 1747 | 1769.5 | 23 | 23 | 2 | 10 | 2 | 35.39 |
| 焦炭 | 1803 | - | - | - | 1777 | 1777 | 1776.5 | 0 | 0 | 0 | 4 | 0 | 0 |
| 焦炭 | 1804 | - | - | - | 1865 | 1841 | 1864.5 | 24 | 24 | 0 | 6 | 0 | 0 |
| 焦炭 | 1805 | 1703 | 1703 | 1669.5 | 1670 | 1692 | 1688 | -21.5 | -3.5 | 170 | 2186 | 30 | 2870.06 |
| 焦炭 | 1806 | - | - | - | 1644 | 1647 | 1643.5 | -3 | -3 | 0 | 0 | 0 | 0 |
| 焦炭 | 1807 | - | - | - | 1647 | 1647 | 1646.5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 焦炭小计 | 200960 | 289752 | -9744 | 3850549.06 | |||||||||
| 总计 | 200960 | 289752 | -9744 | 3850549.06 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
(关键字：焦炭 期货 收盘 价格)