<h1>7月21日大连商品交易所铁矿石期货价格</h1>
<div class="v2_comtent_info01">
<span>2017-7-24 9:01:57</span>来源：<span>大连商品交易所</span>作者：<span></span>
</div>
<div class="v2_comtent_info02"><a title="投稿" class="v2_content_ico01">投稿</a><a title="打印" class="v2_content_ico02">打印</a><a title="收藏" class="v2_content_ico03">收藏</a>
<!-- Baidu Button BEGIN -->
<div class="bdsharebuttonbox">
<a class="bds_more" data-cmd="more">分享到：</a>
<a title="分享到QQ空间" class="bds_qzone" href="#" data-cmd="qzone"></a>
<a title="分享到新浪微博" class="bds_tsina" href="#" data-cmd="tsina"></a>
<a title="分享到腾讯微博" class="bds_tqq" href="#" data-cmd="tqq"></a>
<a title="分享到微信" class="bds_weixin" href="#" data-cmd="weixin"></a>
<a title="分享到人人网" class="bds_renren" href="#" data-cmd="renren"></a></div>
</div>
<script>window._bd_share_config={"common":{"bdSnsKey":{},"bdText":"","bdMini":"2","bdMiniList":false,"bdPic":"","bdStyle":"0","bdSize":"16"},"share":{}};with(document)0[(getElementsByTagName('head')[0]||body).appendChild(createElement('script')).src='http://bdimg.share.baidu.com/static/api/js/share.js?v=89860593.js?cdnversion='+~(-new Date()/36e5)];</script>
<!-- Baidu Button END -->
<div class="v2_comtent_info03">
<ul>
<li><b class="v2_content_ico04">导读：</b></li>
<li>7月21日大连商品交易所铁矿石期货价格</li>
</ul>
<ul>
<li><b class="v2_content_ico05">关键字：</b></li>
<li>铁矿石 期货 收盘</li>
</ul>
<div class="clear_hu"></div>
</div>
<div class="over_x"><p style="text-align: left">
<table border="0" cellspacing="0" cellpadding="0" width="860" x:str="" style="width: 647pt; border-collapse: collapse">
<colgroup><col width="62" style="width: 47pt; mso-width-source: userset; mso-width-alt: 1984" /><col width="46" style="width: 35pt; mso-width-source: userset; mso-width-alt: 1472" /><col width="53" style="width: 40pt; mso-width-source: userset; mso-width-alt: 1696" /><col width="52" style="width: 39pt; mso-width-source: userset; mso-width-alt: 1664" /><col width="53" style="width: 40pt; mso-width-source: userset; mso-width-alt: 1696" /><col width="52" style="width: 39pt; mso-width-source: userset; mso-width-alt: 1664" /><col width="47" style="width: 35pt; mso-width-source: userset; mso-width-alt: 1504" /><col width="54" style="width: 41pt; mso-width-source: userset; mso-width-alt: 1728" /><col width="53" style="width: 40pt; mso-width-source: userset; mso-width-alt: 1696" /><col width="49" style="width: 37pt; mso-width-source: userset; mso-width-alt: 1568" /><col width="84" style="width: 63pt; mso-width-source: userset; mso-width-alt: 2688" /><col span="2" width="72" style="width: 54pt" /><col width="111" style="width: 83pt; mso-width-source: userset; mso-width-alt: 3552" /></colgroup>
<tbody>
<tr height="36" style="height: 27pt">
<td class="xl24" height="36" width="62" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: white; width: 47pt; height: 27pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><strong><font face="宋体">商品名称</font></strong></span></td>
<td class="xl24" width="46" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 35pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><strong><font face="宋体">交割月份</font></strong></span></td>
<td class="xl24" width="53" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 40pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><strong><font face="宋体">开盘价</font></strong></span></td>
<td class="xl24" width="52" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 39pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><strong><font face="宋体">最高价</font></strong></span></td>
<td class="xl24" width="53" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 40pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><strong><font face="宋体">最低价</font></strong></span></td>
<td class="xl24" width="52" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 39pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><strong><font face="宋体"><b>收盘</b>价</font></strong></span></td>
<td class="xl24" width="47" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 35pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><strong><font face="宋体">前结算价</font></strong></span></td>
<td class="xl24" width="54" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 41pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><strong><font face="宋体">结算价</font></strong></span></td>
<td class="xl24" width="53" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 40pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><strong><font face="宋体">涨跌</font></strong></span></td>
<td class="xl24" width="49" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 37pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><strong><font face="宋体">涨跌1</font></strong></span></td>
<td class="xl24" width="84" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 63pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><strong><font face="宋体">成交量</font></strong></span></td>
<td class="xl24" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><strong><font face="宋体">持仓量</font></strong></span></td>
<td class="xl24" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><strong><font face="宋体">持仓量变化</font></strong></span></td>
<td class="xl24" width="111" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 83pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><strong><font face="宋体">成交额</font></strong></span></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体"> <b>铁矿石</b></font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">1708</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">502.5</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">528.5</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">502.5</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">528.5</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">527</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">515.5</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">1.5</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">-11.5</font></span></td>
<!-- 期权显示的列 -->
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">4</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">4</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">0</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">20.62</font></span></td>
<!-- 期权显示的列 -->
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体"> 铁矿石</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">1709</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">517.5</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">523</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">508.5</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">521</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">525.5</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">516.5</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">-4.5</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">-9</font></span></td>
<!-- 期权显示的列 -->
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">2168174</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">1400610</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">-100168</font></span></td>
<td class="xl25" x:num="11206170.880000001" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">11206170.88</font></span></td>
<!-- 期权显示的列 -->
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体"> 铁矿石</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">1710</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">492</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">500.5</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">486.5</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">497</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">501.5</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">495.5</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">-4.5</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">-6</font></span></td>
<!-- 期权显示的列 -->
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">82</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">1270</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">-16</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">406.4</font></span></td>
<!-- 期权显示的列 -->
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体"> 铁矿石</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">1711</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">471.5</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">483.5</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">471.5</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">480.5</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">486</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">480.5</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">-5.5</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">-5.5</font></span></td>
<!-- 期权显示的列 -->
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">28</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">606</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">4</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">134.66</font></span></td>
<!-- 期权显示的列 -->
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体"> 铁矿石</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">1712</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">488.5</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">496</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">488.5</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">490</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">497.5</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">490.5</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">-7.5</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">-7</font></span></td>
<!-- 期权显示的列 -->
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">8</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">36</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">-2</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">39.26</font></span></td>
<!-- 期权显示的列 -->
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体"> 铁矿石</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">1801</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">480.5</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">487</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">474.5</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">485</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">487.5</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">481.5</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">-2.5</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">-6</font></span></td>
<!-- 期权显示的列 -->
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">345732</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">576918</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">-10694</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">1665586.51</font></span></td>
<!-- 期权显示的列 -->
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体"> 铁矿石</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">1802</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">486</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">486.5</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">467</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">467</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">484.5</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">480</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">-17.5</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">-4.5</font></span></td>
<!-- 期权显示的列 -->
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">8</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">110</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">0</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">38.42</font></span></td>
<!-- 期权显示的列 -->
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体"> 铁矿石</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">1803</font></span></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">-</font></span></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">-</font></span></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">-</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">484</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">484</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">484</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">0</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">0</font></span></td>
<!-- 期权显示的列 -->
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">0</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">54</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">0</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">0</font></span></td>
<!-- 期权显示的列 -->
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体"> 铁矿石</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">1804</font></span></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">-</font></span></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">-</font></span></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">-</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">470.5</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">474.5</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">470.5</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">-4</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">-4</font></span></td>
<!-- 期权显示的列 -->
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">0</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">20</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">0</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">0</font></span></td>
<!-- 期权显示的列 -->
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体"> 铁矿石</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">1805</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">468</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">470.5</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">460</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">468.5</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">471</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">465</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">-2.5</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">-6</font></span></td>
<!-- 期权显示的列 -->
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">25148</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">69860</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">-1316</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">117045.35</font></span></td>
<!-- 期权显示的列 -->
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体"> 铁矿石</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">1806</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">474.5</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">474.5</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">459</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">459</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">474.5</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">466.5</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">-15.5</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">-8</font></span></td>
<!-- 期权显示的列 -->
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">8</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">6</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">4</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">37.35</font></span></td>
<!-- 期权显示的列 -->
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体"> 铁矿石</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">1807</font></span></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">-</font></span></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">-</font></span></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">-</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">466.5</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">474</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">466.5</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">-7.5</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">-7.5</font></span></td>
<!-- 期权显示的列 -->
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">0</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">0</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">0</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">0</font></span></td>
<!-- 期权显示的列 -->
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">铁矿石小计</font></span></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体"> </font></span></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体"> </font></span></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体"> </font></span></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体"> </font></span></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体"> </font></span></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体"> </font></span></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体"> </font></span></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体"> </font></span></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体"> </font></span></td>
<!-- 期权显示的列 -->
<td class="xl25" x:num="2539192" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">2539192</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">2049494</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">-112188</font></span></td>
<td class="xl25" x:num="12989479.449999999" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">12989479.45</font></span></td>
<!-- 期权显示的列 -->
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">总计</font></span></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体"> </font></span></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体"> </font></span></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体"> </font></span></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体"> </font></span></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体"> </font></span></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体"> </font></span></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体"> </font></span></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体"> </font></span></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体"> </font></span></td>
<!-- 期权显示的列 -->
<td class="xl25" x:num="2539192" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">2539192</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">2049494</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">-112188</font></span></td>
<td class="xl25" x:num="12989479.449999999" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333"><font face="宋体">12989479.45 </font></font></span></td>
</tr>
</tbody>
</table>
</p>
<p style="text-align: left"><span style="font-size: 14px">说明：</span></p>
<p style="text-align: left"><span style="font-size: 14px">(1) 价格：元/吨</span></p>
<p style="text-align: left"><span style="font-size: 14px">(2) 成交量、持仓量：手（按双边计算）</span></p>
<p style="text-align: left"><span style="font-size: 14px">(3) 成交额：万元（按双边计算）</span></p>
<p style="text-align: left"><span style="font-size: 14px">(4) 涨跌＝收盘价－前结算价</span></p>
<p style="text-align: left"><span style="font-size: 14px">(5) 涨跌1＝今结算价－前结算价<span id="1480377949262E" style="display: none"> </span></span></p>
<p>(关键字：铁矿石 期货 收盘)</p></div>
<div class="v2_comtent_info04">（责任编辑：00185）</div>