| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1708 | - | - | - | 1854 | 1854 | 1853.5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 焦炭 | 1709 | 1916 | 1952 | 1889.5 | 1946 | 1932 | 1920 | 14 | -12 | 261816 | 263764 | 35040 | 5027307.49 |
| 焦炭 | 1710 | 1908 | 1927 | 1904 | 1927 | 1895 | 1916.5 | 32 | 21.5 | 12 | 20 | -2 | 230.02 |
| 焦炭 | 1711 | - | - | - | 1917 | 1917 | 1917 | 0 | 0 | 0 | 14 | 0 | 0 |
| 焦炭 | 1712 | - | - | - | 1847 | 1827 | 1847 | 20.5 | 20.5 | 0 | 6 | 0 | 0 |
| 焦炭 | 1801 | 1759 | 1782 | 1732.5 | 1773 | 1770 | 1757 | 3 | -13 | 30076 | 64744 | 5964 | 528480.66 |
| 焦炭 | 1802 | - | - | - | 1770 | 1770 | 1769.5 | 0 | 0 | 0 | 10 | 0 | 0 |
| 焦炭 | 1803 | - | - | - | 1777 | 1777 | 1776.5 | 0 | 0 | 0 | 4 | 0 | 0 |
| 焦炭 | 1804 | - | - | - | 1851 | 1865 | 1851 | -13.5 | -13.5 | 0 | 6 | 0 | 0 |
| 焦炭 | 1805 | 1668.5 | 1690 | 1652 | 1680 | 1688 | 1669.5 | -8 | -18.5 | 288 | 2174 | -12 | 4808.41 |
| 焦炭 | 1806 | - | - | - | 1626 | 1644 | 1625.5 | -18 | -18 | 0 | 0 | 0 | 0 |
| 焦炭 | 1807 | - | - | - | 1647 | 1647 | 1646.5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 焦炭小计 | 292192 | 330742 | 40990 | 5560826.58 | |||||||||
| 总计 | 292192 | 330742 | 40990 | 5560826.58 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
(关键字：焦炭 期货 收盘 价格)