| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1708 | - | - | - | 1854 | 1854 | 1853.5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 焦炭 | 1709 | 1944 | 1974 | 1873 | 1898 | 1920 | 1906 | -22 | -14 | 310982 | 238268 | -25496 | 5928330.74 |
| 焦炭 | 1710 | 1899 | 1899 | 1864.5 | 1881 | 1917 | 1885 | -35.5 | -31.5 | 16 | 20 | 0 | 301.65 |
| 焦炭 | 1711 | - | - | - | 1917 | 1917 | 1917 | 0 | 0 | 0 | 14 | 0 | 0 |
| 焦炭 | 1712 | - | - | - | 1817 | 1847 | 1817 | -30 | -30 | 0 | 6 | 0 | 0 |
| 焦炭 | 1801 | 1777 | 1789 | 1730 | 1774 | 1757 | 1753 | 16.5 | -4 | 32918 | 67362 | 2618 | 577212.04 |
| 焦炭 | 1802 | - | - | - | 1770 | 1770 | 1769.5 | 0 | 0 | 0 | 10 | 0 | 0 |
| 焦炭 | 1803 | - | - | - | 1773 | 1777 | 1772.5 | -4 | -4 | 0 | 4 | 0 | 0 |
| 焦炭 | 1804 | - | - | - | 1847 | 1851 | 1847 | -4 | -4 | 0 | 6 | 0 | 0 |
| 焦炭 | 1805 | 1697 | 1698 | 1641.5 | 1680 | 1670 | 1662.5 | 10 | -7 | 314 | 2264 | 90 | 5220.47 |
| 焦炭 | 1806 | 1647.5 | 1648 | 1647.5 | 1648 | 1626 | 1647.5 | 22 | 22 | 2 | 2 | 2 | 32.95 |
| 焦炭 | 1807 | - | - | - | 1669 | 1647 | 1668.5 | 22 | 22 | 0 | 0 | 0 | 0 |
| 焦炭小计 | 344232 | 307956 | -22786 | 6511097.85 | |||||||||
| 总计 | 344232 | 307956 | -22786 | 6511097.85 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
(关键字：焦炭 期货 收盘 价格)