| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1708 | - | - | - | 1854 | 1854 | 1853.5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 焦炭 | 1709 | 1930 | 1956 | 1918 | 1952 | 1943 | 1941 | 8.5 | -2 | 150958 | 216402 | -7410 | 2930392.77 |
| 焦炭 | 1710 | 1894 | 1933 | 1894 | 1933 | 1929 | 1913.5 | 4 | -15.5 | 12 | 16 | -2 | 229.67 |
| 焦炭 | 1711 | - | - | - | 1861 | 1876 | 1861 | -15 | -15 | 0 | 14 | 0 | 0 |
| 焦炭 | 1712 | - | - | - | 1774 | 1788 | 1774 | -14 | -14 | 0 | 8 | 0 | 0 |
| 焦炭 | 1801 | 1835.5 | 1883 | 1816 | 1880 | 1858 | 1858 | 22.5 | 0.5 | 52084 | 96498 | 7390 | 967937.88 |
| 焦炭 | 1802 | - | - | - | 1772 | 1772 | 1772 | 0 | 0 | 0 | 8 | 0 | 0 |
| 焦炭 | 1803 | - | - | - | 1773 | 1773 | 1772.5 | 0 | 0 | 0 | 4 | 0 | 0 |
| 焦炭 | 1804 | - | - | - | 1890 | 1889 | 1889.5 | 0.5 | 0.5 | 0 | 6 | 0 | 0 |
| 焦炭 | 1805 | 1737 | 1783 | 1731.5 | 1783 | 1758 | 1756.5 | 24.5 | -1.5 | 324 | 2356 | 78 | 5692.44 |
| 焦炭 | 1806 | - | - | - | 1741 | 1742 | 1740.5 | -1 | -1 | 0 | 2 | 0 | 0 |
| 焦炭 | 1807 | - | - | - | 1763 | 1764 | 1762.5 | -1.5 | -1.5 | 0 | 0 | 0 | 0 |
| 焦炭小计 | 203378 | 315314 | 56 | 3904252.76 | |||||||||
| 总计 | 203378 | 315314 | 56 | 3904252.76 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
(关键字：焦炭 期货 收盘 价格)