| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1708 | - | - | - | 1854 | 1854 | 1853.5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 焦炭 | 1709 | 1955 | 1965 | 1937.5 | 1958 | 1941 | 1950 | 17 | 9 | 155154 | 224536 | 8134 | 3025794.72 |
| 焦炭 | 1710 | - | - | - | 1914 | 1914 | 1913.5 | 0 | 0 | 0 | 16 | 0 | 0 |
| 焦炭 | 1711 | - | - | - | 1870 | 1861 | 1869.5 | 8.5 | 8.5 | 0 | 14 | 0 | 0 |
| 焦炭 | 1712 | - | - | - | 1782 | 1774 | 1782 | 8 | 8 | 0 | 8 | 0 | 0 |
| 焦炭 | 1801 | 1879 | 1899 | 1860 | 1893 | 1858 | 1882 | 34.5 | 24 | 79864 | 111474 | 14976 | 1503044.64 |
| 焦炭 | 1802 | - | - | - | 1795 | 1772 | 1794.5 | 22.5 | 22.5 | 0 | 8 | 0 | 0 |
| 焦炭 | 1803 | 1812 | 1837 | 1812 | 1837 | 1773 | 1824.5 | 64.5 | 52 | 4 | 6 | 2 | 72.98 |
| 焦炭 | 1804 | - | - | - | 1945 | 1890 | 1944.5 | 55 | 55 | 0 | 6 | 0 | 0 |
| 焦炭 | 1805 | 1778 | 1799 | 1766 | 1792 | 1757 | 1787.5 | 35.5 | 31 | 406 | 2402 | 46 | 7258.59 |
| 焦炭 | 1806 | - | - | - | 1771 | 1741 | 1771 | 30.5 | 30.5 | 0 | 2 | 0 | 0 |
| 焦炭 | 1807 | - | - | - | 1794 | 1763 | 1793.5 | 31 | 31 | 0 | 0 | 0 | 0 |
| 焦炭小计 | 235428 | 338472 | 23158 | 4536170.93 | |||||||||
| 总计 | 235428 | 338472 | 23158 | 4536170.93 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
(关键字：焦炭 期货 收盘 价格)