| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1708 | - | - | - | 1854 | 1854 | 1853.5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 焦炭 | 1709 | 2062 | 2067 | 2038 | 2053 | 2015 | 2050 | 38 | 35 | 126676 | 171272 | -34764 | 2596959.65 |
| 焦炭 | 1710 | - | - | - | 1947 | 1914 | 1946.5 | 33 | 33 | 0 | 16 | 0 | 0 |
| 焦炭 | 1711 | - | - | - | 1965 | 1932 | 1965 | 33.5 | 33.5 | 0 | 14 | 0 | 0 |
| 焦炭 | 1712 | 1988 | 1988 | 1935 | 1981 | 1841 | 1960.5 | 140 | 119.5 | 8 | 8 | 0 | 156.86 |
| 焦炭 | 1801 | 1959 | 1993 | 1952.5 | 1977 | 1930 | 1974.5 | 47 | 45 | 73538 | 119342 | 2770 | 1452083.91 |
| 焦炭 | 1802 | - | - | - | 1882 | 1840 | 1882 | 42.5 | 42.5 | 0 | 8 | 0 | 0 |
| 焦炭 | 1803 | - | - | - | 1881 | 1881 | 1880.5 | 0 | 0 | 0 | 8 | 0 | 0 |
| 焦炭 | 1804 | - | - | - | 2051 | 2004 | 2050.5 | 46.5 | 46.5 | 0 | 6 | 0 | 0 |
| 焦炭 | 1805 | 1834 | 1862 | 1833.5 | 1858 | 1833 | 1849.5 | 25 | 17 | 786 | 2918 | 214 | 14540.21 |
| 焦炭 | 1806 | - | - | - | 1815 | 1798 | 1814.5 | 16.5 | 16.5 | 0 | 4 | 0 | 0 |
| 焦炭 | 1807 | - | - | - | 1811 | 1795 | 1811 | 16.5 | 16.5 | 0 | 2 | 0 | 0 |
| 焦炭小计 | 201008 | 293598 | -31780 | 4063740.63 | |||||||||
| 总计 | 201008 | 293598 | -31780 | 4063740.63 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
(关键字：焦炭 期货 收盘 价格)