| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 铁矿石 | 1708 | 560.5 | 560.5 | 560.5 | 560.5 | 570 | 560.5 | -9.5 | -9.5 | 2 | 0 | -2 | 11.21 |
| 铁矿石 | 1709 | 572 | 580.5 | 567 | 574 | 568.5 | 574 | 5.5 | 5.5 | 367,860 | 408,818 | -58,430 | 2,112,700.22 |
| 铁矿石 | 1710 | 552 | 565 | 548 | 560.5 | 550 | 556.5 | 10.5 | 6.5 | 176 | 990 | -70 | 980.06 |
| 铁矿石 | 1711 | 535.5 | 547 | 534.5 | 542 | 539 | 541 | 3 | 2 | 30 | 570 | -4 | 162.4 |
| 铁矿石 | 1712 | 540.5 | 552.5 | 540.5 | 552.5 | 553 | 545.5 | -0.5 | -7.5 | 8 | 46 | 0 | 43.67 |
| 铁矿石 | 1801 | 545 | 556 | 539 | 548.5 | 543 | 547.5 | 5.5 | 4.5 | 2,259,962 | 1,443,068 | 20,512 | 12,384,463.6 |
| 铁矿石 | 1802 | 547 | 547 | 547 | 547 | 540.5 | 547 | 6.5 | 6.5 | 8 | 88 | 0 | 43.76 |
| 铁矿石 | 1803 | 536.5 | 542.5 | 533.5 | 542.5 | 531 | 535.5 | 11.5 | 4.5 | 92 | 58 | 0 | 493 |
| 铁矿石 | 1804 | - | - | - | 526.5 | 522.5 | 526.5 | 4 | 4 | 0 | 18 | 0 | 0 |
| 铁矿石 | 1805 | 527 | 538 | 522 | 532.5 | 525 | 530.5 | 7.5 | 5.5 | 43,988 | 72,900 | 934 | 233,475.73 |
| 铁矿石 | 1806 | 538 | 546.5 | 538 | 546.5 | 521.5 | 539.5 | 25 | 18 | 10 | 12 | 10 | 53.97 |
| 铁矿石 | 1807 | 512 | 529 | 512 | 528.5 | 518 | 519 | 10.5 | 1 | 12 | 44 | -4 | 62.29 |
| 铁矿石小计 | 2,672,148 | 1,926,612 | -37,054 | 14,732,489.91 | |||||||||
| 总计 | 2,672,148 | 1,926,612 | -37,054 | 14,732,489.91 |
(关键字：铁矿石 期货 收盘)