| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 焦煤 | 1708 | - | - | - | 1,330 | 1,330 | 1,330 | 0 | 0 | 0 | 0 | 0 | 0 |
| 焦煤 | 1709 | 1,284 | 1,328 | 1,245 | 1,247.5 | 1,289.5 | 1,277.5 | -42 | -12 | 151,688 | 126,392 | -20,542 | 1,162,943.53 |
| 焦煤 | 1710 | 1,319 | 1,319 | 1,261 | 1,261 | 1,279.5 | 1,283.5 | -18.5 | 4 | 10 | 4 | -6 | 77.02 |
| 焦煤 | 1711 | 1,300.5 | 1,300.5 | 1,300.5 | 1,300.5 | 1,311 | 1,300.5 | -10.5 | -10.5 | 2 | 2 | -2 | 15.61 |
| 焦煤 | 1712 | - | - | - | 1,270 | 1,280 | 1,270 | -10 | -10 | 0 | 6 | 0 | 0 |
| 焦煤 | 1801 | 1,262 | 1,315.5 | 1,231.5 | 1,242.5 | 1,262 | 1,261 | -19.5 | -1 | 548,626 | 280,940 | 49,666 | 4,151,850.22 |
| 焦煤 | 1802 | - | - | - | 1,261.5 | 1,261.5 | 1,261.5 | 0 | 0 | 0 | 4 | 0 | 0 |
| 焦煤 | 1803 | - | - | - | 1,252 | 1,252.5 | 1,252 | -0.5 | -0.5 | 0 | 6 | 0 | 0 |
| 焦煤 | 1804 | 1,220.5 | 1,220.5 | 1,220.5 | 1,220.5 | 1,259 | 1,220.5 | -38.5 | -38.5 | 2 | 2 | 2 | 14.65 |
| 焦煤 | 1805 | 1,213 | 1,259.5 | 1,184.5 | 1,199.5 | 1,209 | 1,213.5 | -9.5 | 4.5 | 2,192 | 2,502 | 754 | 15,961.96 |
| 焦煤 | 1806 | - | - | - | 1,223 | 1,218.5 | 1,223 | 4.5 | 4.5 | 0 | 4 | 0 | 0 |
| 焦煤 | 1807 | - | - | - | 1,204.5 | 1,200.5 | 1,204.5 | 4 | 4 | 0 | 2 | 0 | 0 |
| 焦煤小计 | 702,520 | 409,864 | 29,872 | 5,330,862.97 | |||||||||
| 总计 | 702,520 | 409,864 | 29,872 | 5,330,862.97 |
(关键字：焦煤期货价格)