| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 焦炭 | 1708 | - | - | - | 1,853.5 | 1,853.5 | 1,853.5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 焦炭 | 1709 | 2,046 | 2,073 | 2,037 | 2,050.5 | 2,063 | 2,057 | -12.5 | -6 | 49,216 | 60,898 | -14,304 | 1,012,479.24 |
| 焦炭 | 1710 | 2,045 | 2,085.5 | 2,029 | 2,029 | 2,032 | 2,045.5 | -3 | 13.5 | 118 | 30 | 0 | 2,414.09 |
| 焦炭 | 1711 | 2,032 | 2,032 | 2,032 | 2,032 | 2,029 | 2,032 | 3 | 3 | 2 | 16 | 2 | 40.64 |
| 焦炭 | 1712 | - | - | - | 2,042 | 2,039 | 2,042 | 3 | 3 | 0 | 6 | 0 | 0 |
| 焦炭 | 1801 | 2,047 | 2,098 | 2,043 | 2,081 | 2,045.5 | 2,074.5 | 35.5 | 29 | 251,796 | 220,162 | -3,062 | 5,224,610.08 |
| 焦炭 | 1802 | - | - | - | 1,976.5 | 1,949 | 1,976.5 | 27.5 | 27.5 | 0 | 8 | 0 | 0 |
| 焦炭 | 1803 | - | - | - | 1,975 | 1,947.5 | 1,975 | 27.5 | 27.5 | 0 | 8 | 0 | 0 |
| 焦炭 | 1804 | - | - | - | 2,011.5 | 1,983.5 | 2,011.5 | 28 | 28 | 0 | 8 | 0 | 0 |
| 焦炭 | 1805 | 1,960 | 1,991 | 1,952 | 1,970.5 | 1,953 | 1,969 | 17.5 | 16 | 1,568 | 4,486 | -34 | 30,878.83 |
| 焦炭 | 1806 | - | - | - | 1,966 | 1,950.5 | 1,966 | 15.5 | 15.5 | 0 | 4 | 0 | 0 |
| 焦炭 | 1807 | - | - | - | 1,954 | 1,954 | 1,954 | 0 | 0 | 0 | 4 | 0 | 0 |
| 焦炭小计 | 302,700 | 285,630 | -17,398 | 6,270,422.88 | |||||||||
| 总计 | 302,700 | 285,630 | -17,398 | 6,270,422.88 |
(关键字：焦炭 期货 收盘 价格)