<h1>8月9日大连商品交易所铁矿石期货价格</h1>
<div class="v2_comtent_info01">
<span>2017-8-10 9:02:16</span>来源：<span>大连商品交易所</span>作者：<span></span>
</div>
<div class="v2_comtent_info02"><a title="投稿" class="v2_content_ico01">投稿</a><a title="打印" class="v2_content_ico02">打印</a><a title="收藏" class="v2_content_ico03">收藏</a>
<!-- Baidu Button BEGIN -->
<div class="bdsharebuttonbox">
<a class="bds_more" data-cmd="more">分享到：</a>
<a title="分享到QQ空间" class="bds_qzone" href="#" data-cmd="qzone"></a>
<a title="分享到新浪微博" class="bds_tsina" href="#" data-cmd="tsina"></a>
<a title="分享到腾讯微博" class="bds_tqq" href="#" data-cmd="tqq"></a>
<a title="分享到微信" class="bds_weixin" href="#" data-cmd="weixin"></a>
<a title="分享到人人网" class="bds_renren" href="#" data-cmd="renren"></a></div>
</div>
<script>window._bd_share_config={"common":{"bdSnsKey":{},"bdText":"","bdMini":"2","bdMiniList":false,"bdPic":"","bdStyle":"0","bdSize":"16"},"share":{}};with(document)0[(getElementsByTagName('head')[0]||body).appendChild(createElement('script')).src='http://bdimg.share.baidu.com/static/api/js/share.js?v=89860593.js?cdnversion='+~(-new Date()/36e5)];</script>
<!-- Baidu Button END -->
<div class="v2_comtent_info03">
<ul>
<li><b class="v2_content_ico04">导读：</b></li>
<li>8月9日大连商品交易所铁矿石期货价格</li>
</ul>
<ul>
<li><b class="v2_content_ico05">关键字：</b></li>
<li>铁矿石 期货 收盘</li>
</ul>
<div class="clear_hu"></div>
</div>
<div class="over_x"><table cellspacing="0" cellpadding="0">
<tbody>
<tr>
<th>商品名称</th>
<th>交割月份</th>
<th>开盘价</th>
<th>最高价</th>
<th>最低价</th>
<th><b>收盘</b>价</th>
<th>前结算价</th>
<th>结算价</th>
<th>涨跌</th>
<th>涨跌1</th>
<!-- 期权显示的列 -->
<th>成交量</th>
<th>持仓量</th>
<th>持仓量变化</th>
<th class="last">成交额</th>
<!-- 期权显示的列 -->
</tr>
<tr>
<td> <b>铁矿石</b></td>
<td>1708</td>
<td>-</td>
<td>-</td>
<td>-</td>
<td>560.5</td>
<td>560.5</td>
<td>560.5</td>
<td>0</td>
<td>0</td>
<!-- 期权显示的列 -->
<td>0</td>
<td>0</td>
<td>0</td>
<td>0</td>
<!-- 期权显示的列 -->
</tr>
<tr>
<td> 铁矿石</td>
<td>1709</td>
<td>583</td>
<td>601</td>
<td>583</td>
<td>600.5</td>
<td>594</td>
<td>594</td>
<td>6.5</td>
<td>0</td>
<!-- 期权显示的列 -->
<td>249,220</td>
<td>245,014</td>
<td>-50,990</td>
<td>1,480,918.65</td>
<!-- 期权显示的列 -->
</tr>
<tr>
<td> 铁矿石</td>
<td>1710</td>
<td>560</td>
<td>580</td>
<td>559.5</td>
<td>572.5</td>
<td>568.5</td>
<td>569.5</td>
<td>4</td>
<td>1</td>
<!-- 期权显示的列 -->
<td>44</td>
<td>942</td>
<td>-6</td>
<td>250.73</td>
<!-- 期权显示的列 -->
</tr>
<tr>
<td> 铁矿石</td>
<td>1711</td>
<td>544</td>
<td>558.5</td>
<td>544</td>
<td>551</td>
<td>558.5</td>
<td>551</td>
<td>-7.5</td>
<td>-7.5</td>
<!-- 期权显示的列 -->
<td>8</td>
<td>592</td>
<td>0</td>
<td>44.08</td>
<!-- 期权显示的列 -->
</tr>
<tr>
<td> 铁矿石</td>
<td>1712</td>
<td>567</td>
<td>567</td>
<td>567</td>
<td>567</td>
<td>564.5</td>
<td>567</td>
<td>2.5</td>
<td>2.5</td>
<!-- 期权显示的列 -->
<td>2</td>
<td>50</td>
<td>-2</td>
<td>11.34</td>
<!-- 期权显示的列 -->
</tr>
<tr>
<td> 铁矿石</td>
<td>1801</td>
<td>551</td>
<td>568.5</td>
<td>547</td>
<td>566.5</td>
<td>561</td>
<td>558.5</td>
<td>5.5</td>
<td>-2.5</td>
<!-- 期权显示的列 -->
<td>3,084,558</td>
<td>1,553,670</td>
<td>17,246</td>
<td>17,236,585.22</td>
<!-- 期权显示的列 -->
</tr>
<tr>
<td> 铁矿石</td>
<td>1802</td>
<td>551</td>
<td>566</td>
<td>551</td>
<td>557.5</td>
<td>554.5</td>
<td>561</td>
<td>3</td>
<td>6.5</td>
<!-- 期权显示的列 -->
<td>66</td>
<td>110</td>
<td>18</td>
<td>370.5</td>
<!-- 期权显示的列 -->
</tr>
<tr>
<td> 铁矿石</td>
<td>1803</td>
<td>-</td>
<td>-</td>
<td>-</td>
<td>547</td>
<td>547</td>
<td>547</td>
<td>0</td>
<td>0</td>
<!-- 期权显示的列 -->
<td>0</td>
<td>58</td>
<td>0</td>
<td>0</td>
<!-- 期权显示的列 -->
</tr>
<tr>
<td> 铁矿石</td>
<td>1804</td>
<td>550</td>
<td>550</td>
<td>550</td>
<td>550</td>
<td>545.5</td>
<td>550</td>
<td>4.5</td>
<td>4.5</td>
<!-- 期权显示的列 -->
<td>4</td>
<td>14</td>
<td>0</td>
<td>22</td>
<!-- 期权显示的列 -->
</tr>
<tr>
<td> 铁矿石</td>
<td>1805</td>
<td>532</td>
<td>549.5</td>
<td>530</td>
<td>547</td>
<td>542.5</td>
<td>540.5</td>
<td>4.5</td>
<td>-2</td>
<!-- 期权显示的列 -->
<td>61,124</td>
<td>84,404</td>
<td>6,962</td>
<td>330,598.79</td>
<!-- 期权显示的列 -->
</tr>
<tr>
<td> 铁矿石</td>
<td>1806</td>
<td>-</td>
<td>-</td>
<td>-</td>
<td>549</td>
<td>549</td>
<td>549</td>
<td>0</td>
<td>0</td>
<!-- 期权显示的列 -->
<td>0</td>
<td>20</td>
<td>0</td>
<td>0</td>
<!-- 期权显示的列 -->
</tr>
<tr>
<td> 铁矿石</td>
<td>1807</td>
<td>540</td>
<td>540</td>
<td>540</td>
<td>540</td>
<td>542</td>
<td>540</td>
<td>-2</td>
<td>-2</td>
<!-- 期权显示的列 -->
<td>2</td>
<td>40</td>
<td>0</td>
<td>10.8</td>
<!-- 期权显示的列 -->
</tr>
<tr>
<td>铁矿石小计</td>
<td> </td>
<td> </td>
<td> </td>
<td> </td>
<td> </td>
<td> </td>
<td> </td>
<td> </td>
<td> </td>
<!-- 期权显示的列 -->
<td>3,395,028</td>
<td>1,884,914</td>
<td>-26,772</td>
<td>19,048,812.11</td>
<!-- 期权显示的列 -->
</tr>
<tr>
<td>总计</td>
<td> </td>
<td> </td>
<td> </td>
<td> </td>
<td> </td>
<td> </td>
<td> </td>
<td> </td>
<td> </td>
<!-- 期权显示的列 -->
<td>3,395,028</td>
<td>1,884,914</td>
<td>-26,772</td>
<td>19,048,812.11</td>
<!-- 期权显示的列 -->
</tr>
</tbody>
</table>
<!-- add by chengxuemei 20170220 start --><!-- add by chengxuemei 20170220 end -->
<ul class="infoTip">
<li>说明： <!-- <li>(1) 价格：</li> --></li>
<li>(1) 价格：元/吨</li>
<li>(2) 成交量、持仓量：手（按双边计算）</li>
<li>(3) 成交额：万元（按双边计算）</li>
<li>(4) 涨跌＝收盘价－前结算价</li>
<li>(5) 涨跌1=今结算价-前结算价</li>
<li>(6) 合约系列：具有相同月份标的<b>期货</b>合约的所有期权合约的统称</li>
<li>(7) 隐含波动率：根据期权市场价格，利用期权定价模型计算的标的期货合约价格波动率</li>
</ul>
<!-- add by chengxuemei 20170220 start --><!-- add by chengxuemei 20170220 end -->
<p><!-- add by chengxuemei 20170220 start --><!-- add by chengxuemei 20170220 end --></p>
<p>(关键字：铁矿石 期货 收盘)</p></div>
<div class="v2_comtent_info04">（责任编辑：00491）</div>