| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 焦煤 | 1708 | - | - | - | 1,330 | 1,330 | 1,330 | 0 | 0 | 0 | 0 | 0 | 0 |
| 焦煤 | 1709 | 1,252 | 1,277.5 | 1,248 | 1,272 | 1,263 | 1,264 | 9 | 1 | 59,098 | 77,490 | -25,734 | 448,256.86 |
| 焦煤 | 1710 | 1,267.5 | 1,267.5 | 1,267.5 | 1,267.5 | 1,246 | 1,267.5 | 21.5 | 21.5 | 2 | 4 | -2 | 15.21 |
| 焦煤 | 1711 | 1,300.5 | 1,300.5 | 1,300.5 | 1,300.5 | 1,300.5 | 1,300.5 | 0 | 0 | 2 | 0 | -2 | 15.61 |
| 焦煤 | 1712 | 1,287 | 1,287 | 1,287 | 1,287 | 1,277 | 1,287 | 10 | 10 | 2 | 10 | 2 | 15.44 |
| 焦煤 | 1801 | 1,284 | 1,348 | 1,278.5 | 1,335.5 | 1,278.5 | 1,312.5 | 57 | 34 | 428,574 | 286,014 | -4,004 | 3,375,436.8 |
| 焦煤 | 1802 | - | - | - | 1,291 | 1,258 | 1,291 | 33 | 33 | 0 | 4 | 0 | 0 |
| 焦煤 | 1803 | - | - | - | 1,285 | 1,252 | 1,285 | 33 | 33 | 0 | 6 | 0 | 0 |
| 焦煤 | 1804 | 1,262 | 1,262 | 1,262 | 1,262 | 1,217.5 | 1,262 | 44.5 | 44.5 | 2 | 4 | 2 | 15.14 |
| 焦煤 | 1805 | 1,227 | 1,296 | 1,222.5 | 1,283 | 1,229.5 | 1,267 | 53.5 | 37.5 | 2,004 | 3,382 | 778 | 15,235.99 |
| 焦煤 | 1806 | - | - | - | 1,248 | 1,211.5 | 1,248 | 36.5 | 36.5 | 0 | 6 | 0 | 0 |
| 焦煤 | 1807 | - | - | - | 1,285.5 | 1,247.5 | 1,285.5 | 38 | 38 | 0 | 6 | 0 | 0 |
| 焦煤小计 | 489,684 | 366,926 | -28,960 | 3,838,991.05 | |||||||||
| 总计 | 489,684 | 366,926 | -28,960 | 3,838,991.05 |
(关键字：焦煤期货价格)