| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 焦炭 | 1708 | - | - | - | 1,853.5 | 1,853.5 | 1,853.5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 焦炭 | 1709 | 2,068 | 2,113.5 | 2,067 | 2,108 | 2,068 | 2,088 | 40 | 20 | 22,730 | 45,936 | -3,232 | 474,646.22 |
| 焦炭 | 1710 | 2,065.5 | 2,065.5 | 2,062 | 2,062 | 2,059 | 2,063.5 | 3 | 4.5 | 4 | 18 | -2 | 82.55 |
| 焦炭 | 1711 | - | - | - | 2,077.5 | 2,077.5 | 2,077.5 | 0 | 0 | 0 | 16 | 0 | 0 |
| 焦炭 | 1712 | - | - | - | 2,097.5 | 2,097.5 | 2,097.5 | 0 | 0 | 0 | 8 | 0 | 0 |
| 焦炭 | 1801 | 2,145 | 2,168.5 | 2,118 | 2,161 | 2,114 | 2,144 | 47 | 30 | 241,028 | 223,148 | -12,198 | 5,168,699.74 |
| 焦炭 | 1802 | - | - | - | 1,976.5 | 1,976.5 | 1,976.5 | 0 | 0 | 0 | 8 | 0 | 0 |
| 焦炭 | 1803 | 2,045.5 | 2,133.5 | 2,045.5 | 2,092.5 | 2,012.5 | 2,079 | 80 | 66.5 | 14 | 12 | 4 | 291.07 |
| 焦炭 | 1804 | - | - | - | 2,117 | 2,049.5 | 2,117 | 67.5 | 67.5 | 0 | 8 | 0 | 0 |
| 焦炭 | 1805 | 2,036.5 | 2,054.5 | 2,015 | 2,050.5 | 2,008.5 | 2,037.5 | 42 | 29 | 2,136 | 5,094 | 196 | 43,531.44 |
| 焦炭 | 1806 | - | - | - | 2,033.5 | 2,005 | 2,033.5 | 28.5 | 28.5 | 0 | 4 | 0 | 0 |
| 焦炭 | 1807 | - | - | - | 2,021.5 | 1,993 | 2,021.5 | 28.5 | 28.5 | 0 | 4 | 0 | 0 |
| 焦炭小计 | 265,912 | 274,256 | -15,232 | 5,687,251.02 | |||||||||
| 总计 | 265,912 | 274,256 | -15,232 | 5,687,251.02 |
(关键字：焦炭 期货 收盘 价格)