| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 焦煤 | 1708 | - | - | - | 1,330 | 1,330 | 1,330 | 0 | 0 | 0 | 0 | 0 | 0 |
| 焦煤 | 1709 | 1,261.5 | 1,277.5 | 1,261 | 1,271 | 1,264 | 1,269 | 7 | 5 | 34,254 | 70,854 | -6,636 | 260,885.4 |
| 焦煤 | 1710 | - | - | - | 1,267.5 | 1,267.5 | 1,267.5 | 0 | 0 | 0 | 4 | 0 | 0 |
| 焦煤 | 1711 | - | - | - | 1,305.5 | 1,300.5 | 1,305.5 | 5 | 5 | 0 | 0 | 0 | 0 |
| 焦煤 | 1712 | - | - | - | 1,292 | 1,287 | 1,292 | 5 | 5 | 0 | 10 | 0 | 0 |
| 焦煤 | 1801 | 1,335 | 1,350 | 1,310 | 1,334.5 | 1,312.5 | 1,331 | 22 | 18.5 | 318,072 | 273,608 | -12,406 | 2,540,994.45 |
| 焦煤 | 1802 | - | - | - | 1,291 | 1,291 | 1,291 | 0 | 0 | 0 | 4 | 0 | 0 |
| 焦煤 | 1803 | - | - | - | 1,303 | 1,285 | 1,303 | 18 | 18 | 0 | 6 | 0 | 0 |
| 焦煤 | 1804 | - | - | - | 1,279.5 | 1,262 | 1,279.5 | 17.5 | 17.5 | 0 | 4 | 0 | 0 |
| 焦煤 | 1805 | 1,285 | 1,301 | 1,265 | 1,289.5 | 1,267 | 1,285 | 22.5 | 18 | 1,210 | 3,228 | -154 | 9,331.73 |
| 焦煤 | 1806 | - | - | - | 1,265.5 | 1,248 | 1,265.5 | 17.5 | 17.5 | 0 | 6 | 0 | 0 |
| 焦煤 | 1807 | - | - | - | 1,285.5 | 1,285.5 | 1,285.5 | 0 | 0 | 0 | 6 | 0 | 0 |
| 焦煤小计 | 353,536 | 347,730 | -19,196 | 2,811,211.58 | |||||||||
| 总计 | 353,536 | 347,730 | -19,196 | 2,811,211.58 |
(关键字：焦煤期货价格)