| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1710 | - | - | - | 2134 | 2134 | 2133.5 | 0 | 0 | 0 | 8 | 0 | 0 |
| 焦炭 | 1711 | - | - | - | 2154 | 2154 | 2154 | 0 | 0 | 0 | 6 | 0 | 0 |
| 焦炭 | 1712 | - | - | - | 2188 | 2188 | 2187.5 | 0 | 0 | 0 | 14 | 0 | 0 |
| 焦炭 | 1801 | 2085 | 2095 | 2026 | 2032 | 2148 | 2062.5 | -116 | -85.5 | 406738 | 284146 | -9458 | 8389477 |
| 焦炭 | 1802 | 2010.5 | 2026 | 1985 | 1985 | 2082 | 2005.5 | -96.5 | -76 | 10 | 26 | -2 | 200.58 |
| 焦炭 | 1803 | - | - | - | 1976 | 2050 | 1975.5 | -74.5 | -74.5 | 0 | 14 | 0 | 0 |
| 焦炭 | 1804 | - | - | - | 2011 | 2011 | 2010.5 | 0 | 0 | 0 | 10 | 0 | 0 |
| 焦炭 | 1805 | 1960 | 1966 | 1898 | 1902 | 2004 | 1934 | -101.5 | -69.5 | 8986 | 20782 | -526 | 173814.64 |
| 焦炭 | 1806 | - | - | - | 1990 | 2061 | 1990 | -71 | -71 | 0 | 10 | 0 | 0 |
| 焦炭 | 1807 | - | - | - | 2044 | 2117 | 2044 | -73 | -73 | 0 | 10 | 0 | 0 |
| 焦炭 | 1808 | - | - | - | 1953 | 2023 | 1953 | -70 | -70 | 0 | 4 | 0 | 0 |
| 焦炭 | 1809 | 1878 | 1889 | 1831 | 1835 | 1930 | 1859.5 | -95 | -70.5 | 118 | 222 | 34 | 2194.43 |
| 焦炭小计 | 415852 | 305252 | -9952 | 8565686.65 | |||||||||
| 总计 | 415852 | 305252 | -9952 | 8565686.65 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
(关键字：焦炭 期货 收盘 价格)