| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1710 | 2069 | 2205 | 2039 | 2150 | 2097 | 2105 | 53 | 8.5 | 28 | 10 | 0 | 589.48 |
| 焦炭 | 1711 | - | - | - | 2021 | 2021 | 2021 | 0 | 0 | 0 | 10 | 0 | 0 |
| 焦炭 | 1712 | - | - | - | 2017 | 2053 | 2016.5 | -36 | -36 | 0 | 14 | 0 | 0 |
| 焦炭 | 1801 | 2018.5 | 2052 | 1982.5 | 1996 | 2008 | 2022.5 | -12.5 | 14.5 | 438276 | 285370 | -12204 | 8865606.45 |
| 焦炭 | 1802 | - | - | - | 1987 | 1973 | 1986.5 | 14 | 14 | 0 | 24 | 0 | 0 |
| 焦炭 | 1803 | - | - | - | 1940 | 1926 | 1939.5 | 13.5 | 13.5 | 0 | 12 | 0 | 0 |
| 焦炭 | 1804 | - | - | - | 2025 | 2011 | 2025 | 14.5 | 14.5 | 0 | 10 | 0 | 0 |
| 焦炭 | 1805 | 1846 | 1884 | 1840 | 1852 | 1864 | 1863 | -12 | -1 | 8850 | 19620 | -1046 | 164882.14 |
| 焦炭 | 1806 | - | - | - | 1918 | 1918 | 1918 | 0 | 0 | 0 | 10 | 0 | 0 |
| 焦炭 | 1807 | - | - | - | 1903 | 1904 | 1902.5 | -1 | -1 | 0 | 8 | 0 | 0 |
| 焦炭 | 1808 | - | - | - | 1847 | 1848 | 1847 | -0.5 | -0.5 | 0 | 4 | 0 | 0 |
| 焦炭 | 1809 | 1795 | 1812 | 1777 | 1777 | 1804 | 1797 | -27 | -7 | 84 | 268 | -28 | 1509.65 |
| 焦炭小计 | 447238 | 305360 | -13278 | 9032587.72 | |||||||||
| 总计 | 447238 | 305360 | -13278 | 9032587.72 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
(关键字：焦炭 期货 收盘 价格)