| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1710 | - | - | - | 2105 | 2105 | 2105 | 0 | 0 | 0 | 10 | 0 | 0 |
| 焦炭 | 1711 | - | - | - | 2021 | 2021 | 2021 | 0 | 0 | 0 | 10 | 0 | 0 |
| 焦炭 | 1712 | - | - | - | 2017 | 2017 | 2016.5 | 0 | 0 | 0 | 14 | 0 | 0 |
| 焦炭 | 1801 | 1982 | 2029 | 1972.5 | 1984 | 2023 | 1996.5 | -38.5 | -26 | 454716 | 294696 | 9326 | 9080214.92 |
| 焦炭 | 1802 | - | - | - | 1961 | 1987 | 1961 | -25.5 | -25.5 | 0 | 24 | 0 | 0 |
| 焦炭 | 1803 | - | - | - | 1940 | 1940 | 1939.5 | 0 | 0 | 0 | 12 | 0 | 0 |
| 焦炭 | 1804 | - | - | - | 1999 | 2025 | 1999 | -26 | -26 | 0 | 10 | 0 | 0 |
| 焦炭 | 1805 | 1840 | 1873 | 1827.5 | 1836 | 1863 | 1848 | -27 | -15 | 6846 | 18820 | -800 | 126542.72 |
| 焦炭 | 1806 | - | - | - | 1918 | 1918 | 1918 | 0 | 0 | 0 | 10 | 0 | 0 |
| 焦炭 | 1807 | - | - | - | 1888 | 1903 | 1887.5 | -15 | -15 | 0 | 8 | 0 | 0 |
| 焦炭 | 1808 | - | - | - | 1847 | 1847 | 1847 | 0 | 0 | 0 | 4 | 0 | 0 |
| 焦炭 | 1809 | 1776.5 | 1798 | 1769.5 | 1777 | 1797 | 1777.5 | -20.5 | -19.5 | 130 | 316 | 48 | 2310.91 |
| 焦炭小计 | 461692 | 313934 | 8574 | 9209068.55 | |||||||||
| 总计 | 461692 | 313934 | 8574 | 9209068.55 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
(关键字：焦炭 期货 收盘 价格)