| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1710 | 2194 | 2194 | 2194 | 2194 | 2032 | 2194 | 162 | 162 | 2 | 4 | -2 | 43.88 |
| 焦炭 | 1711 | - | - | - | 2046 | 2046 | 2045.5 | 0 | 0 | 0 | 6 | 0 | 0 |
| 焦炭 | 1712 | 1882.5 | 1883 | 1882.5 | 1883 | 1962 | 1882.5 | -79.5 | -79.5 | 12 | 20 | 4 | 225.9 |
| 焦炭 | 1801 | 1944 | 1989 | 1850.5 | 1884 | 1900 | 1913 | -16 | 13 | 340090 | 263824 | 9026 | 6505983.97 |
| 焦炭 | 1802 | 1916.5 | 1917 | 1916.5 | 1917 | 1898 | 1916.5 | 18.5 | 18.5 | 2 | 22 | -2 | 38.33 |
| 焦炭 | 1803 | 1892 | 1913 | 1892 | 1913 | 1976 | 1902 | -63.5 | -74 | 4 | 10 | -2 | 76.09 |
| 焦炭 | 1804 | 1857 | 1857 | 1791.5 | 1792 | 1899 | 1824 | -107.5 | -75 | 8 | 12 | 2 | 145.94 |
| 焦炭 | 1805 | 1812 | 1842 | 1722.5 | 1752 | 1766 | 1780 | -14 | 14.5 | 7504 | 18614 | 986 | 133599.41 |
| 焦炭 | 1806 | - | - | - | 1788 | 1788 | 1788 | 0 | 0 | 0 | 10 | 0 | 0 |
| 焦炭 | 1807 | - | - | - | 1755 | 1741 | 1755 | 14 | 14 | 0 | 8 | 0 | 0 |
| 焦炭 | 1808 | - | - | - | 1803 | 1803 | 1802.5 | 0 | 0 | 0 | 2 | 0 | 0 |
| 焦炭 | 1809 | 1761 | 1777 | 1670 | 1695 | 1710 | 1728.5 | -15 | 19 | 102 | 342 | 6 | 1763.15 |
| 焦炭小计 | 347724 | 282874 | 10018 | 6641876.67 | |||||||||
| 总计 | 347724 | 282874 | 10018 | 6641876.67 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
(关键字：焦炭 期货 收盘 价格)