| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1710 | - | - | - | 2080 | 2194 | 2080 | -114 | -114 | 0 | 4 | 0 | 0 |
| 焦炭 | 1711 | - | - | - | 2046 | 2046 | 2045.5 | 0 | 0 | 0 | 6 | 0 | 0 |
| 焦炭 | 1712 | 1875 | 1878 | 1875 | 1878 | 1883 | 1876.5 | -4.5 | -6 | 120 | 16 | -4 | 2251.8 |
| 焦炭 | 1801 | 1881.5 | 1884 | 1802 | 1806 | 1913 | 1843 | -107.5 | -70 | 441804 | 286274 | 22450 | 8143765.06 |
| 焦炭 | 1802 | 1802 | 1802 | 1802 | 1802 | 1917 | 1802 | -114.5 | -115 | 2 | 22 | 0 | 36.04 |
| 焦炭 | 1803 | - | - | - | 1789 | 1902 | 1788.5 | -113.5 | -114 | 0 | 10 | 0 | 0 |
| 焦炭 | 1804 | 1760 | 1760 | 1760 | 1760 | 1824 | 1760 | -64 | -64 | 2 | 10 | -2 | 35.2 |
| 焦炭 | 1805 | 1753 | 1753 | 1680 | 1683 | 1780 | 1717 | -97 | -63 | 12820 | 19732 | 1118 | 220138.22 |
| 焦炭 | 1806 | - | - | - | 1788 | 1788 | 1788 | 0 | 0 | 0 | 10 | 0 | 0 |
| 焦炭 | 1807 | - | - | - | 1693 | 1755 | 1693 | -62 | -62 | 0 | 8 | 0 | 0 |
| 焦炭 | 1808 | - | - | - | 1703 | 1803 | 1702.5 | -100 | -100 | 0 | 2 | 0 | 0 |
| 焦炭 | 1809 | 1680.5 | 1681 | 1624 | 1624 | 1729 | 1650.5 | -104.5 | -78 | 240 | 522 | 180 | 3962.2 |
| 焦炭小计 | 454988 | 306616 | 23742 | 8370188.52 | |||||||||
| 总计 | 454988 | 306616 | 23742 | 8370188.52 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
(关键字：焦炭 期货 收盘 价格)