| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1710 | - | - | - | 2060 | 2060 | 2060 | 0 | 0 | 0 | 2 | 0 | 0 |
| 焦炭 | 1711 | - | - | - | 1978 | 1978 | 1978 | 0 | 0 | 0 | 4 | 0 | 0 |
| 焦炭 | 1712 | - | - | - | 1895 | 1895 | 1894.5 | 0 | 0 | 0 | 14 | 0 | 0 |
| 焦炭 | 1801 | 1810 | 1838 | 1775 | 1776 | 1840 | 1813 | -64 | -26.5 | 516708 | 295516 | 68 | 9368265.85 |
| 焦炭 | 1802 | - | - | - | 1764 | 1815 | 1763.5 | -51.5 | -51.5 | 0 | 14 | 0 | 0 |
| 焦炭 | 1803 | 1812.5 | 1813 | 1812.5 | 1813 | 1799 | 1812.5 | 13.5 | 13.5 | 2 | 12 | 2 | 36.25 |
| 焦炭 | 1804 | - | - | - | 1838 | 1824 | 1837.5 | 13.5 | 13.5 | 0 | 8 | 0 | 0 |
| 焦炭 | 1805 | 1750 | 1800 | 1730.5 | 1763 | 1743 | 1770 | 20 | 27.5 | 24490 | 23312 | 2712 | 433541.67 |
| 焦炭 | 1806 | - | - | - | 1798 | 1770 | 1797.5 | 27.5 | 27.5 | 0 | 10 | 0 | 0 |
| 焦炭 | 1807 | - | - | - | 1785 | 1758 | 1785 | 27.5 | 27.5 | 0 | 8 | 0 | 0 |
| 焦炭 | 1808 | - | - | - | 1793 | 1766 | 1793 | 27.5 | 27.5 | 0 | 0 | 0 | 0 |
| 焦炭 | 1809 | 1685 | 1760 | 1685 | 1721 | 1696 | 1730 | 25.5 | 34.5 | 436 | 1352 | 44 | 7543.71 |
| 焦炭小计 | 541636 | 320252 | 2826 | 9809387.48 | |||||||||
| 总计 | 541636 | 320252 | 2826 | 9809387.48 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
(关键字：焦炭 期货 收盘 价格)