| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1710 | 2020.5 | 2021 | 2020.5 | 2021 | 2005 | 2128 | 15.5 | 123 | 2 | 0 | -2 | 40.41 |
| 焦炭 | 1711 | - | - | - | 1978 | 1978 | 1978 | 0 | 0 | 0 | 4 | 0 | 0 |
| 焦炭 | 1712 | - | - | - | 1868 | 1760 | 1867.5 | 107.5 | 107.5 | 0 | 14 | 0 | 0 |
| 焦炭 | 1801 | 1687 | 1777 | 1681 | 1763 | 1719 | 1726.5 | 43.5 | 7.5 | 569114 | 302430 | -13682 | 9827427.94 |
| 焦炭 | 1802 | - | - | - | 1680 | 1673 | 1679.5 | 7 | 7 | 0 | 14 | 0 | 0 |
| 焦炭 | 1803 | - | - | - | 1719 | 1719 | 1719 | 0 | 0 | 0 | 12 | 0 | 0 |
| 焦炭 | 1804 | - | - | - | 1756 | 1749 | 1756 | 7.5 | 7.5 | 0 | 12 | 0 | 0 |
| 焦炭 | 1805 | 1694.5 | 1772 | 1682 | 1757 | 1724 | 1736 | 33 | 12 | 31928 | 30630 | 2110 | 554375.89 |
| 焦炭 | 1806 | - | - | - | 1727 | 1715 | 1726.5 | 11.5 | 11.5 | 0 | 10 | 0 | 0 |
| 焦炭 | 1807 | - | - | - | 1715 | 1704 | 1715 | 11.5 | 11.5 | 0 | 8 | 0 | 0 |
| 焦炭 | 1808 | - | - | - | 1723 | 1711 | 1722.5 | 11.5 | 11.5 | 0 | 0 | 0 | 0 |
| 焦炭 | 1809 | 1660 | 1735 | 1651 | 1718 | 1693 | 1693 | 25 | 0 | 628 | 1688 | 130 | 10633.49 |
| 焦炭小计 | 601672 | 334822 | -11444 | 10392477.73 | |||||||||
| 总计 | 601672 | 334822 | -11444 | 10392477.73 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
(关键字：焦炭 期货 收盘 价格)