| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1711 | - | - | - | 1978 | 1978 | 1978 | 0 | 0 | 0 | 4 | 0 | 0 |
| 焦炭 | 1712 | - | - | - | 1736 | 1868 | 1736 | -131.5 | -132 | 0 | 14 | 0 | 0 |
| 焦炭 | 1801 | 1764 | 1779 | 1667 | 1688 | 1727 | 1705 | -38.5 | -21.5 | 694882 | 318346 | 15916 | 11848788.69 |
| 焦炭 | 1802 | 1690 | 1694 | 1690 | 1694 | 1680 | 1692 | 14.5 | 12.5 | 4 | 12 | -2 | 67.68 |
| 焦炭 | 1803 | - | - | - | 1719 | 1719 | 1719 | 0 | 0 | 0 | 12 | 0 | 0 |
| 焦炭 | 1804 | 1731 | 1731 | 1731 | 1731 | 1756 | 1731 | -25 | -25 | 2 | 12 | 0 | 34.62 |
| 焦炭 | 1805 | 1748 | 1776 | 1701 | 1764 | 1736 | 1740.5 | 28 | 4.5 | 43088 | 35422 | 4792 | 749989.26 |
| 焦炭 | 1806 | - | - | - | 1727 | 1727 | 1726.5 | 0 | 0 | 0 | 10 | 0 | 0 |
| 焦炭 | 1807 | - | - | - | 1715 | 1715 | 1715 | 0 | 0 | 0 | 8 | 0 | 0 |
| 焦炭 | 1808 | 1710.5 | 1759 | 1666 | 1730 | 1723 | 1705.5 | 7 | -17 | 32 | 6 | 6 | 545.85 |
| 焦炭 | 1809 | 1703 | 1740 | 1671 | 1726 | 1693 | 1702.5 | 32.5 | 9.5 | 744 | 1854 | 166 | 12669.16 |
| 焦炭 | 1810 | - | - | - | 1693 | 1693 | 1693 | 0 | 0 | 0 | 0 | 0 | 0 |
| 焦炭小计 | 738752 | 355700 | 20878 | 12612095.26 | |||||||||
| 总计 | 738752 | 355700 | 20878 | 12612095.26 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
(关键字：焦炭 期货 收盘 价格)