| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 铁矿石 | 1711 | 457.5 | 458 | 457.5 | 458 | 466.5 | 457.5 | -8.5 | -9 | 18 | 228 | -18 | 82.39 |
| 铁矿石 | 1712 | 434.5 | 434.5 | 434.5 | 434.5 | 436 | 434.5 | -1.5 | -1.5 | 2 | 44 | 0 | 8.69 |
| 铁矿石 | 1801 | 425.5 | 433 | 421 | 425 | 439.5 | 428 | -14.5 | -11.5 | 2271780 | 1906352 | -130164 | 9727436.07 |
| 铁矿石 | 1802 | 419.5 | 442.5 | 419.5 | 432.5 | 451 | 434.5 | -18.5 | -16.5 | 88 | 104 | 20 | 382.44 |
| 铁矿石 | 1803 | 445.5 | 445.5 | 444.5 | 444.5 | 453 | 445 | -8.5 | -8 | 4 | 390 | 0 | 17.8 |
| 铁矿石 | 1804 | - | - | - | 445.5 | 453.5 | 445.5 | -8 | -8 | 0 | 12 | 0 | 0 |
| 铁矿石 | 1805 | 447 | 453.5 | 443 | 446 | 457.5 | 449 | -11.5 | -8.5 | 374428 | 625740 | 36256 | 1681721.01 |
| 铁矿石 | 1806 | - | - | - | 452.5 | 461 | 452.5 | -8.5 | -8.5 | 0 | 18 | 0 | 0 |
| 铁矿石 | 1807 | - | - | - | 454.5 | 459 | 454.5 | -4.5 | -4.5 | 0 | 56 | 0 | 0 |
| 铁矿石 | 1808 | - | - | - | 463.5 | 463.5 | 463.5 | 0 | 0 | 0 | 86 | 0 | 0 |
| 铁矿石 | 1809 | 445 | 450.5 | 441.5 | 444.5 | 455 | 446.5 | -10.5 | -8.5 | 41456 | 150672 | -2920 | 185123.58 |
| 铁矿石 | 1810 | - | - | - | 447.5 | 447.5 | 447.5 | 0 | 0 | 0 | 6 | 0 | 0 |
| 铁矿石小计 | 2687776 | 2683708 | -96826 | 11594771.98 | |||||||||
| 总计 | 2687776 | 2683708 | -96826 | 11594771.98 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
(关键字：铁矿石 期货 收盘)