| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1711 | - | - | - | 1848 | 1848 | 1848 | 0 | 0 | 0 | 6 | 0 | 0 |
| 焦炭 | 1712 | - | - | - | 1755 | 1801 | 1754.5 | -46.5 | -46.5 | 0 | 14 | 0 | 0 |
| 焦炭 | 1801 | 1680 | 1698 | 1656.5 | 1671 | 1721 | 1675 | -50.5 | -46 | 391012 | 296716 | 1082 | 6550554.77 |
| 焦炭 | 1802 | - | - | - | 1668 | 1713 | 1667.5 | -45.5 | -45.5 | 0 | 20 | 0 | 0 |
| 焦炭 | 1803 | - | - | - | 1710 | 1757 | 1710 | -46.5 | -46.5 | 0 | 10 | 0 | 0 |
| 焦炭 | 1804 | 1760.5 | 1761 | 1760.5 | 1761 | 1783 | 1760.5 | -22.5 | -22.5 | 2 | 12 | 0 | 35.21 |
| 焦炭 | 1805 | 1718 | 1760 | 1708 | 1745 | 1759 | 1736.5 | -14 | -22 | 56124 | 61668 | 1352 | 974778.07 |
| 焦炭 | 1806 | - | - | - | 1735 | 1735 | 1734.5 | 0 | 0 | 0 | 10 | 0 | 0 |
| 焦炭 | 1807 | - | - | - | 1729 | 1729 | 1729 | 0 | 0 | 0 | 8 | 0 | 0 |
| 焦炭 | 1808 | - | - | - | 1706 | 1728 | 1706 | -21.5 | -21.5 | 0 | 6 | 0 | 0 |
| 焦炭 | 1809 | 1695 | 1729 | 1687 | 1729 | 1728 | 1709 | 1 | -19 | 358 | 1666 | -2 | 6119.75 |
| 焦炭 | 1810 | - | - | - | 1712 | 1712 | 1712 | 0 | 0 | 0 | 2 | 0 | 0 |
| 焦炭小计 | 447496 | 360138 | 2432 | 7531487.8 | |||||||||
| 总计 | 447496 | 360138 | 2432 | 7531487.8 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
(关键字：焦炭 期货 收盘 价格)