商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
焦炭 | 1711 | - | - | - | 1721 | 1721 | 1721 | 0 | 0 | 0 | 4 | 0 | 0 |
焦炭 | 1712 | - | - | - | 1774 | 1774 | 1774 | 0 | 0 | 0 | 12 | 0 | 0 |
焦炭 | 1801 | 1681 | 1757 | 1681 | 1746 | 1696 | 1726 | 50.5 | 30.5 | 418338 | 300150 | 10916 | 7221924.85 |
焦炭 | 1802 | - | - | - | 1710 | 1680 | 1710 | 30 | 30 | 0 | 18 | 0 | 0 |
焦炭 | 1803 | - | - | - | 1710 | 1710 | 1710 | 0 | 0 | 0 | 10 | 0 | 0 |
焦炭 | 1804 | - | - | - | 1814 | 1761 | 1814 | 53.5 | 53.5 | 0 | 12 | 0 | 0 |
焦炭 | 1805 | 1750 | 1850 | 1742 | 1829 | 1767 | 1807.5 | 62 | 40.5 | 104392 | 80356 | 13266 | 1887310.57 |
焦炭 | 1806 | - | - | - | 1774 | 1735 | 1774 | 39.5 | 39.5 | 0 | 10 | 0 | 0 |
焦炭 | 1807 | - | - | - | 1799 | 1759 | 1799 | 40 | 40 | 0 | 8 | 0 | 0 |
焦炭 | 1808 | - | - | - | 1775 | 1736 | 1775 | 39.5 | 39.5 | 0 | 6 | 0 | 0 |
焦炭 | 1809 | 1723.5 | 1817 | 1714.5 | 1800 | 1736 | 1778.5 | 63.5 | 42.5 | 508 | 1612 | -12 | 9035.37 |
焦炭 | 1810 | - | - | - | 1813 | 1770 | 1812.5 | 43 | 43 | 0 | 2 | 0 | 0 |
焦炭小计 | 523238 | 382200 | 24170 | 9118270.79 | |||||||||
总计 | 523238 | 382200 | 24170 | 9118270.79 |
说明:
(1) 价格:元/吨
(2) 成交量、持仓量:手(按双边计算)
(3) 成交额:万元(按双边计算)
(4) 涨跌=收盘价-前结算价
(5) 涨跌1=今结算价-前结算价
(关键字:焦炭 期货 收盘 价格)