| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1711 | - | - | - | 1721 | 1721 | 1721 | 0 | 0 | 0 | 4 | 0 | 0 |
| 焦炭 | 1712 | - | - | - | 1774 | 1774 | 1774 | 0 | 0 | 0 | 12 | 0 | 0 |
| 焦炭 | 1801 | 1746 | 1748 | 1715 | 1729 | 1726 | 1730.5 | 3 | 4.5 | 329396 | 273224 | -26926 | 5701383.55 |
| 焦炭 | 1802 | - | - | - | 1710 | 1710 | 1710 | 0 | 0 | 0 | 18 | 0 | 0 |
| 焦炭 | 1803 | - | - | - | 1710 | 1710 | 1710 | 0 | 0 | 0 | 10 | 0 | 0 |
| 焦炭 | 1804 | - | - | - | 1814 | 1814 | 1814 | 0 | 0 | 0 | 12 | 0 | 0 |
| 焦炭 | 1805 | 1825 | 1830 | 1786 | 1804 | 1808 | 1807.5 | -4 | 0 | 75990 | 79102 | -1254 | 1373594.47 |
| 焦炭 | 1806 | - | - | - | 1774 | 1774 | 1774 | 0 | 0 | 0 | 10 | 0 | 0 |
| 焦炭 | 1807 | - | - | - | 1799 | 1799 | 1799 | 0 | 0 | 0 | 8 | 0 | 0 |
| 焦炭 | 1808 | - | - | - | 1775 | 1775 | 1775 | 0 | 0 | 0 | 6 | 0 | 0 |
| 焦炭 | 1809 | 1791 | 1805 | 1770 | 1789 | 1779 | 1785.5 | 10.5 | 7 | 732 | 1794 | 182 | 13073.17 |
| 焦炭 | 1810 | - | - | - | 1813 | 1813 | 1812.5 | 0 | 0 | 0 | 2 | 0 | 0 |
| 焦炭小计 | 406118 | 354202 | -27998 | 7088051.19 | |||||||||
| 总计 | 406118 | 354202 | -27998 | 7088051.19 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
(关键字：焦炭 期货 收盘 价格)