| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1711 | 1858.5 | 1859 | 1858.5 | 1859 | 1721 | 1858.5 | 137.5 | 137.5 | 4 | 0 | -4 | 74.34 |
| 焦炭 | 1712 | - | - | - | 1954 | 1809 | 1953.5 | 144.5 | 144.5 | 0 | 12 | 0 | 0 |
| 焦炭 | 1801 | 1824.5 | 1875 | 1813 | 1868 | 1825 | 1838 | 43 | 13.5 | 375132 | 270940 | 1962 | 6895989.09 |
| 焦炭 | 1802 | - | - | - | 1816 | 1803 | 1815.5 | 13 | 13 | 0 | 18 | 0 | 0 |
| 焦炭 | 1803 | - | - | - | 1803 | 1803 | 1802.5 | 0 | 0 | 0 | 10 | 0 | 0 |
| 焦炭 | 1804 | - | - | - | 1926 | 1912 | 1926 | 14 | 14 | 0 | 12 | 0 | 0 |
| 焦炭 | 1805 | 1906 | 1950 | 1895 | 1944 | 1904 | 1921.5 | 40 | 17.5 | 93590 | 91140 | 3758 | 1798698.42 |
| 焦炭 | 1806 | - | - | - | 1886 | 1869 | 1885.5 | 17 | 17 | 0 | 10 | 0 | 0 |
| 焦炭 | 1807 | - | - | - | 1912 | 1895 | 1911.5 | 17 | 17 | 0 | 8 | 0 | 0 |
| 焦炭 | 1808 | - | - | - | 1887 | 1870 | 1886.5 | 17 | 17 | 0 | 6 | 0 | 0 |
| 焦炭 | 1809 | 1900 | 1936 | 1889 | 1927 | 1897 | 1911.5 | 29.5 | 14.5 | 456 | 1966 | -8 | 8717.71 |
| 焦炭 | 1810 | - | - | - | 1926 | 1926 | 1925.5 | 0 | 0 | 0 | 2 | 0 | 0 |
| 焦炭小计 | 469182 | 364124 | 5708 | 8703479.56 | |||||||||
| 总计 | 469182 | 364124 | 5708 | 8703479.56 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
(关键字：焦炭 期货 收盘 价格)