| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1711 | - | - | - | 1859 | 1859 | 1858.5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 焦炭 | 1712 | - | - | - | 1911 | 1911 | 1911 | 0 | 0 | 0 | 10 | 0 | 0 |
| 焦炭 | 1801 | 1827 | 1835 | 1762 | 1784 | 1822 | 1792.5 | -38 | -29 | 504478 | 276076 | 13576 | 9045279.68 |
| 焦炭 | 1802 | 1830 | 1830 | 1830 | 1830 | 1836 | 1830 | -6 | -6 | 2 | 16 | -2 | 36.6 |
| 焦炭 | 1803 | - | - | - | 1840 | 1846 | 1840 | -6 | -6 | 0 | 12 | 0 | 0 |
| 焦炭 | 1804 | - | - | - | 1919 | 1925 | 1919 | -6 | -6 | 0 | 10 | 0 | 0 |
| 焦炭 | 1805 | 1910 | 1920 | 1852 | 1882 | 1900 | 1882.5 | -18.5 | -17.5 | 163666 | 109130 | 8432 | 3081418.47 |
| 焦炭 | 1806 | - | - | - | 1878 | 1878 | 1878 | 0 | 0 | 0 | 12 | 0 | 0 |
| 焦炭 | 1807 | - | - | - | 1891 | 1891 | 1890.5 | 0 | 0 | 0 | 8 | 0 | 0 |
| 焦炭 | 1808 | - | - | - | 1866 | 1866 | 1866 | 0 | 0 | 0 | 6 | 0 | 0 |
| 焦炭 | 1809 | 1875.5 | 1893 | 1837 | 1860 | 1884 | 1860 | -24 | -23.5 | 524 | 2118 | 4 | 9748.19 |
| 焦炭 | 1810 | - | - | - | 1920 | 1968 | 1920 | -48 | -48 | 0 | 4 | 0 | 0 |
| 焦炭小计 | 668670 | 387402 | 22010 | 12136482.94 | |||||||||
| 总计 | 668670 | 387402 | 22010 | 12136482.94 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
(关键字：焦炭 期货 收盘 价格)