商品名称交割月份开盘价最高价最低价收盘价前结算价结算价涨跌涨跌1 成交量持仓量持仓量变化成交额

焦炭 1801 2,333 2,338 2,310 2,313 2,324 2,323.5 -11 -0.5 7,972 23,008 -1,476 185,234.69

焦炭 1802 2,201 2,201 2,201 2,201 2,287 2,201 -86 -86 4 10 -2 88.04

焦炭 1803 - - - 2,045 2,088 2,045 -43 -43 0 20 0 0

焦炭 1804 - - - 2,010.5 2,089 2,010.5 -78.5 -78.5 0 6 0 0

焦炭 1805 2,132 2,146 2,005 2,008 2,096.5 2,087.5 -88.5 -9 644,072 300,464 23,112 13,445,476.93

焦炭 1806 2,120 2,120 2,002 2,002 2,081 2,057.5 -79 -23.5 16 26 0 329.2

焦炭 1807 - - - 2,019.5 2,042.5 2,019.5 -23 -23 0 16 0 0

焦炭 1808 - - - 2,001.5 2,024 2,001.5 -22.5 -22.5 0 10 0 0

焦炭 1809 2,015 2,029 1,913.5 1,914.5 1,986.5 1,975.5 -72 -11 1,468 3,044 148 29,004.93

焦炭 1810 - - - 2,035.5 2,035.5 2,035.5 0 0 0 26 0 0

焦炭 1811 - - - 1,935.5 1,946 1,935.5 -10.5 -10.5 0 4 0 0

焦炭 1812 - - - 1,923.5 1,934 1,923.5 -10.5 -10.5 0 0 0 0

焦炭小计 653,532 326,634 21,782 13,660,133.79

总计 653,532 326,634 21,782 13,660,133.79

商品名称	交割月份	开盘价	最高价	最低价	收盘价	前结算价	结算价	涨跌	涨跌1	成交量	持仓量	持仓量变化	成交额
焦炭	1801	2,333	2,338	2,310	2,313	2,324	2,323.5	-11	-0.5	7,972	23,008	-1,476	185,234.69
焦炭	1802	2,201	2,201	2,201	2,201	2,287	2,201	-86	-86	4	10	-2	88.04
焦炭	1803	-	-	-	2,045	2,088	2,045	-43	-43	0	20	0	0
焦炭	1804	-	-	-	2,010.5	2,089	2,010.5	-78.5	-78.5	0	6	0	0
焦炭	1805	2,132	2,146	2,005	2,008	2,096.5	2,087.5	-88.5	-9	644,072	300,464	23,112	13,445,476.93
焦炭	1806	2,120	2,120	2,002	2,002	2,081	2,057.5	-79	-23.5	16	26	0	329.2
焦炭	1807	-	-	-	2,019.5	2,042.5	2,019.5	-23	-23	0	16	0	0
焦炭	1808	-	-	-	2,001.5	2,024	2,001.5	-22.5	-22.5	0	10	0	0
焦炭	1809	2,015	2,029	1,913.5	1,914.5	1,986.5	1,975.5	-72	-11	1,468	3,044	148	29,004.93
焦炭	1810	-	-	-	2,035.5	2,035.5	2,035.5	0	0	0	26	0	0
焦炭	1811	-	-	-	1,935.5	1,946	1,935.5	-10.5	-10.5	0	4	0	0
焦炭	1812	-	-	-	1,923.5	1,934	1,923.5	-10.5	-10.5	0	0	0	0
焦炭小计										653,532	326,634	21,782	13,660,133.79
总计										653,532	326,634	21,782	13,660,133.79

(关键字：焦炭期货收盘价格)

12月25日大连商品交易所焦炭期货收盘价格