| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1802 | - | - | - | 1998 | 1998 | 1997.5 | 0 | 0 | 0 | 10 | 0 | 0 |
| 焦炭 | 1803 | - | - | - | 1984 | 1984 | 1984 | 0 | 0 | 0 | 16 | 0 | 0 |
| 焦炭 | 1804 | - | - | - | 1962 | 1962 | 1961.5 | 0 | 0 | 0 | 8 | 0 | 0 |
| 焦炭 | 1805 | 1969 | 1996 | 1943 | 1987 | 1968 | 1967 | 19 | -1 | 340452 | 282104 | 14574 | 6697868.91 |
| 焦炭 | 1806 | - | - | - | 1970 | 1970 | 1970 | 0 | 0 | 0 | 26 | 0 | 0 |
| 焦炭 | 1807 | - | - | - | 1939 | 1939 | 1938.5 | -0.5 | -0.5 | 0 | 12 | 0 | 0 |
| 焦炭 | 1808 | - | - | - | 1915 | 1915 | 1914.5 | 0 | 0 | 0 | 10 | 0 | 0 |
| 焦炭 | 1809 | 1922 | 1945 | 1900 | 1941 | 1922 | 1925 | 19 | 3.5 | 3278 | 8418 | 518 | 63113.97 |
| 焦炭 | 1810 | - | - | - | 1926 | 1926 | 1925.5 | 0 | 0 | 0 | 22 | 0 | 0 |
| 焦炭 | 1811 | 1816.5 | 1817 | 1816.5 | 1817 | 1817 | 1816.5 | 0 | 0 | 2 | 6 | 2 | 36.33 |
| 焦炭 | 1812 | - | - | - | 1920 | 1920 | 1920 | 0 | 0 | 0 | 0 | 0 | 0 |
| 焦炭 | 1901 | 1888.5 | 1907 | 1871.5 | 1901 | 1884 | 1885.5 | 17 | 1.5 | 96 | 44 | -30 | 1810.55 |
| 焦炭小计 | 343828 | 290676 | 15064 | 6762829.76 | |||||||||
| 总计 | 343828 | 290676 | 15064 | 6762829.76 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
(关键字：焦炭 期货 收盘 价格)