<h1>1月25日大连商品交易所焦炭期货日行情</h1>
<div class="v2_comtent_info01">
<span>2018-1-26 8:08:45</span>来源：<span>大连商品交易所</span>作者：<span></span>
</div>
<div class="v2_comtent_info02"><a title="投稿" class="v2_content_ico01">投稿</a><a title="打印" class="v2_content_ico02">打印</a><a title="收藏" class="v2_content_ico03">收藏</a>
<!-- Baidu Button BEGIN -->
<div class="bdsharebuttonbox">
<a class="bds_more" data-cmd="more">分享到：</a>
<a title="分享到QQ空间" class="bds_qzone" href="#" data-cmd="qzone"></a>
<a title="分享到新浪微博" class="bds_tsina" href="#" data-cmd="tsina"></a>
<a title="分享到腾讯微博" class="bds_tqq" href="#" data-cmd="tqq"></a>
<a title="分享到微信" class="bds_weixin" href="#" data-cmd="weixin"></a>
<a title="分享到人人网" class="bds_renren" href="#" data-cmd="renren"></a></div>
</div>
<script>window._bd_share_config={"common":{"bdSnsKey":{},"bdText":"","bdMini":"2","bdMiniList":false,"bdPic":"","bdStyle":"0","bdSize":"16"},"share":{}};with(document)0[(getElementsByTagName('head')[0]||body).appendChild(createElement('script')).src='http://bdimg.share.baidu.com/static/api/js/share.js?v=89860593.js?cdnversion='+~(-new Date()/36e5)];</script>
<!-- Baidu Button END -->
<div class="v2_comtent_info03">
<ul>
<li><b class="v2_content_ico04">导读：</b></li>
<li>1月25日大连商品交易所焦炭期货收盘</li>
</ul>
<ul>
<li><b class="v2_content_ico05">关键字：</b></li>
<li>焦炭 期货 收盘 价格</li>
</ul>
<div class="clear_hu"></div>
</div>
<div class="over_x"><p style="text-align: left">
<table border="0" cellspacing="0" cellpadding="0" width="860" x:str="" style="width: 647pt; border-collapse: collapse">
<colgroup><col width="62" style="width: 47pt; mso-width-source: userset; mso-width-alt: 1984" /><col width="46" style="width: 35pt; mso-width-source: userset; mso-width-alt: 1472" /><col width="53" style="width: 40pt; mso-width-source: userset; mso-width-alt: 1696" /><col width="52" style="width: 39pt; mso-width-source: userset; mso-width-alt: 1664" /><col width="53" style="width: 40pt; mso-width-source: userset; mso-width-alt: 1696" /><col width="52" style="width: 39pt; mso-width-source: userset; mso-width-alt: 1664" /><col width="47" style="width: 35pt; mso-width-source: userset; mso-width-alt: 1504" /><col width="54" style="width: 41pt; mso-width-source: userset; mso-width-alt: 1728" /><col width="53" style="width: 40pt; mso-width-source: userset; mso-width-alt: 1696" /><col width="49" style="width: 37pt; mso-width-source: userset; mso-width-alt: 1568" /><col width="84" style="width: 63pt; mso-width-source: userset; mso-width-alt: 2688" /><col span="2" width="72" style="width: 54pt" /><col width="111" style="width: 83pt; mso-width-source: userset; mso-width-alt: 3552" /></colgroup>
<tbody>
<tr height="36" style="height: 27pt">
<td class="xl24" height="36" width="62" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: white; width: 47pt; height: 27pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><strong><font face="宋体">商品名称</font></strong></span></td>
<td class="xl24" width="46" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 35pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><strong><font face="宋体">交割月份</font></strong></span></td>
<td class="xl24" width="53" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 40pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><strong><font face="宋体">开盘价</font></strong></span></td>
<td class="xl24" width="52" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 39pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><strong><font face="宋体">最高价</font></strong></span></td>
<td class="xl24" width="53" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 40pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><strong><font face="宋体">最低价</font></strong></span></td>
<td class="xl24" width="52" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 39pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><strong><font face="宋体"><b>收盘</b>价</font></strong></span></td>
<td class="xl24" width="47" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 35pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><strong><font face="宋体">前结算价</font></strong></span></td>
<td class="xl24" width="54" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 41pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><strong><font face="宋体">结算价</font></strong></span></td>
<td class="xl24" width="53" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 40pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><strong><font face="宋体">涨跌</font></strong></span></td>
<td class="xl24" width="49" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 37pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><strong><font face="宋体">涨跌1</font></strong></span></td>
<td class="xl24" width="84" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 63pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><strong><font face="宋体">成交量</font></strong></span></td>
<td class="xl24" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><strong><font face="宋体">持仓量</font></strong></span></td>
<td class="xl24" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><strong><font face="宋体">持仓量变化</font></strong></span></td>
<td class="xl24" width="111" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 83pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><strong><font face="宋体">成交额</font></strong></span></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体"> <b>焦炭</b></font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">1802</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">2040</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">2090</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">2040</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">2090</font></span></td>
<td class="xl25" x:num="2019.5" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">2020</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">2056.5</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">70.5</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">37</font></span></td>
<!-- 期权显示的列 -->
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">6</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">4</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">-2</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">123.4</font></span></td>
<!-- 期权显示的列 -->
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体"> 焦炭</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">1803</font></span></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">-</font></span></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">-</font></span></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">-</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">1984</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">1984</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">1984</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">0</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">0</font></span></td>
<!-- 期权显示的列 -->
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">0</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">16</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">0</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">0</font></span></td>
<!-- 期权显示的列 -->
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体"> 焦炭</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">1804</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">2031.5</font></span></td>
<td class="xl25" x:num="2031.5" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">2032</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">2031.5</font></span></td>
<td class="xl25" x:num="2031.5" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">2032</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">2042</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">2031.5</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">-10.5</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">-10.5</font></span></td>
<!-- 期权显示的列 -->
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">2</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">8</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">-2</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">40.63</font></span></td>
<!-- 期权显示的列 -->
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体"> 焦炭</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">1805</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">1999.5</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">2078</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">1997</font></span></td>
<td class="xl25" x:num="2063.5" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">2064</font></span></td>
<td class="xl25" x:num="1989.5" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">1990</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">2036.5</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">74</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">47</font></span></td>
<!-- 期权显示的列 -->
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">398062</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">293422</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">46314</font></span></td>
<td class="xl25" x:num="8107452.1100000003" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">8107452.11</font></span></td>
<!-- 期权显示的列 -->
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体"> 焦炭</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">1806</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">2012.5</font></span></td>
<td class="xl25" x:num="2012.5" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">2013</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">2001</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">2001</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">2034</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">2008</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">-33</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">-26</font></span></td>
<!-- 期权显示的列 -->
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">6</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">22</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">-6</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">120.48</font></span></td>
<!-- 期权显示的列 -->
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体"> 焦炭</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">1807</font></span></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">-</font></span></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">-</font></span></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">-</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">1975</font></span></td>
<td class="xl25" x:num="2000.5" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">2001</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">1975</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">-25.5</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">-25.5</font></span></td>
<!-- 期权显示的列 -->
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">0</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">12</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">0</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">0</font></span></td>
<!-- 期权显示的列 -->
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体"> 焦炭</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">1808</font></span></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">-</font></span></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">-</font></span></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">-</font></span></td>
<td class="xl25" x:num="1950.5" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">1951</font></span></td>
<td class="xl25" x:num="1975.5" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">1976</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">1950.5</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">-25</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">-25</font></span></td>
<!-- 期权显示的列 -->
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">0</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">10</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">0</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">0</font></span></td>
<!-- 期权显示的列 -->
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体"> 焦炭</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">1809</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">1952</font></span></td>
<td class="xl25" x:num="2016.5" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">2017</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">1950</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">2004</font></span></td>
<td class="xl25" x:num="1940.5" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">1941</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">1984</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">63.5</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">43.5</font></span></td>
<!-- 期权显示的列 -->
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">3838</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">8774</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">444</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">76147.13</font></span></td>
<!-- 期权显示的列 -->
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体"> 焦炭</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">1810</font></span></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">-</font></span></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">-</font></span></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">-</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">1962</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">1962</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">1962</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">0</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">0</font></span></td>
<!-- 期权显示的列 -->
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">0</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">22</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">0</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">0</font></span></td>
<!-- 期权显示的列 -->
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体"> 焦炭</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">1811</font></span></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">-</font></span></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">-</font></span></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">-</font></span></td>
<td class="xl25" x:num="1881.5" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">1882</font></span></td>
<td class="xl25" x:num="1840.5" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">1841</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">1881.5</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">41</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">41</font></span></td>
<!-- 期权显示的列 -->
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">0</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">4</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">0</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">0</font></span></td>
<!-- 期权显示的列 -->
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体"> 焦炭</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">1812</font></span></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">-</font></span></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">-</font></span></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">-</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">1989</font></span></td>
<td class="xl25" x:num="1945.5" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">1946</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">1989</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">43.5</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">43.5</font></span></td>
<!-- 期权显示的列 -->
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">0</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">0</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">0</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">0</font></span></td>
<!-- 期权显示的列 -->
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体"> 焦炭</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">1901</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">1938</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">1978</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">1917.5</font></span></td>
<td class="xl25" x:num="1962.5" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">1963</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">1905</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">1946.5</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">57.5</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">41.5</font></span></td>
<!-- 期权显示的列 -->
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">164</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">100</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">24</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">3192.42</font></span></td>
<!-- 期权显示的列 -->
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">焦炭小计</font></span></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体"> </font></span></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体"> </font></span></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体"> </font></span></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体"> </font></span></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体"> </font></span></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体"> </font></span></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体"> </font></span></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体"> </font></span></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体"> </font></span></td>
<!-- 期权显示的列 -->
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">402078</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">302394</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">46772</font></span></td>
<td class="xl25" x:num="8187076.1699999999" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">8187076.17</font></span></td>
<!-- 期权显示的列 -->
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">总计</font></span></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体"> </font></span></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体"> </font></span></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体"> </font></span></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体"> </font></span></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体"> </font></span></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体"> </font></span></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体"> </font></span></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体"> </font></span></td>
<td class="xl25" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体"> </font></span></td>
<!-- 期权显示的列 -->
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">402078</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">302394</font></span></td>
<td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">46772</font></span></td>
<td class="xl25" x:num="8187076.1699999999" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333"><font face="宋体">8187076.17 </font></font></span></td>
</tr>
</tbody>
</table>
</p>
<p style="text-align: left"><span style="font-size: 14px">说明：</span></p>
<p style="text-align: left"><span style="font-size: 14px">(1) <b>价格</b>：元/吨</span></p>
<p style="text-align: left"><span style="font-size: 14px">(2) 成交量、持仓量：手（按双边计算）</span></p>
<p style="text-align: left"><span style="font-size: 14px">(3) 成交额：万元（按双边计算）</span></p>
<p style="text-align: left"><span style="font-size: 14px">(4) 涨跌＝收盘价－前结算价</span></p>
<p style="text-align: left"><span style="font-size: 14px">(5) 涨跌1＝今结算价－前结算价<span id="1479082098898E" style="display: none"> </span></span></p>
<p>(关键字：焦炭 期货 收盘 价格)</p></div>
<div class="v2_comtent_info04">（责任编辑：00185）</div>