| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1802 | - | - | - | 2080 | 2080 | 2079.5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 焦炭 | 1803 | - | - | - | 2050 | 2050 | 2050 | 0 | 0 | 0 | 10 | 0 | 0 |
| 焦炭 | 1804 | - | - | - | 2045 | 2045 | 2045 | 0 | 0 | 0 | 6 | 0 | 0 |
| 焦炭 | 1805 | 2045 | 2125 | 2041 | 2124 | 2028 | 2075.5 | 95.5 | 47.5 | 437070 | 284310 | 23144 | 9072203.21 |
| 焦炭 | 1806 | - | - | - | 2034 | 2034 | 2034 | 0 | 0 | 0 | 22 | 0 | 0 |
| 焦炭 | 1807 | - | - | - | 2036 | 1990 | 2036 | 46.5 | 46.5 | 0 | 12 | 0 | 0 |
| 焦炭 | 1808 | - | - | - | 2011 | 1965 | 2010.5 | 46 | 46 | 0 | 10 | 0 | 0 |
| 焦炭 | 1809 | 1988 | 2045 | 1982 | 2045 | 1972 | 2006 | 73 | 34.5 | 6652 | 11278 | -936 | 133451.34 |
| 焦炭 | 1810 | - | - | - | 1996 | 1996 | 1996 | 0 | 0 | 0 | 22 | 0 | 0 |
| 焦炭 | 1811 | - | - | - | 1978 | 1944 | 1977.5 | 34 | 34 | 0 | 4 | 0 | 0 |
| 焦炭 | 1812 | - | - | - | 2008 | 1973 | 2007.5 | 34.5 | 34.5 | 0 | 0 | 0 | 0 |
| 焦炭 | 1901 | 1961 | 2004 | 1945.5 | 2003 | 1935 | 1960 | 68.5 | 25.5 | 194 | 186 | -30 | 3802.75 |
| 焦炭小计 | 443916 | 295860 | 22178 | 9209457.3 | |||||||||
| 总计 | 443916 | 295860 | 22178 | 9209457.3 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
(关键字：焦炭 期货 收盘 价格)