| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 铁矿石 | 1802 | - | - | - | 593 | 593 | 593 | 0 | 0 | 0 | 0 | 0 | 0 |
| 铁矿石 | 1803 | 503.5 | 506 | 501.5 | 502 | 496.5 | 504 | 5.5 | 7.5 | 322 | 1,466 | -66 | 1,623.27 |
| 铁矿石 | 1804 | - | - | - | 519 | 519 | 519 | 0 | 0 | 0 | 16 | 0 | 0 |
| 铁矿石 | 1805 | 523 | 531 | 521.5 | 529 | 522 | 526 | 7 | 4 | 1,180,578 | 1,430,302 | -19,542 | 6,213,707.86 |
| 铁矿石 | 1806 | 526.5 | 527.5 | 526.5 | 527.5 | 525.5 | 526.5 | 2 | 1 | 30 | 46 | -2 | 158.08 |
| 铁矿石 | 1807 | 527 | 532 | 523.5 | 531 | 524.5 | 526.5 | 6.5 | 2 | 36,438 | 5,932 | 510 | 191,933.34 |
| 铁矿石 | 1808 | - | - | - | 530 | 530 | 530 | 0 | 0 | 0 | 50 | 0 | 0 |
| 铁矿石 | 1809 | 533 | 540 | 531.5 | 539 | 531.5 | 535.5 | 7.5 | 4 | 68,484 | 270,370 | -7,926 | 366,997.46 |
| 铁矿石 | 1810 | - | - | - | 534 | 534 | 534 | 0 | 0 | 0 | 58 | 0 | 0 |
| 铁矿石 | 1811 | 527.5 | 532.5 | 527.5 | 532 | 527.5 | 530 | 4.5 | 2.5 | 2,820 | 174 | -22 | 14,958.53 |
| 铁矿石 | 1812 | 537.5 | 537.5 | 536 | 536 | 531.5 | 536.5 | 4.5 | 5 | 4 | 74 | 2 | 21.47 |
| 铁矿石 | 1901 | 518 | 522.5 | 517 | 521 | 518 | 519.5 | 3 | 1.5 | 2,146 | 12,524 | 60 | 11,157.57 |
| 铁矿石小计 | 1,290,822 | 1,721,012 | -26,986 | 6,800,557.58 | |||||||||
| 总计 | 1,290,822 | 1,721,012 | -26,986 | 6,800,557.58 |
(关键字：铁矿石 期货 收盘)