| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 铁矿石 | 1802 | - | - | - | 593 | 593 | 593 | 0 | 0 | 0 | 0 | 0 | 0 |
| 铁矿石 | 1803 | 511 | 512.5 | 502 | 506 | 504 | 505.5 | 2 | 1.5 | 330 | 1,342 | -124 | 1,668.49 |
| 铁矿石 | 1804 | 528.5 | 528.5 | 528.5 | 528.5 | 519 | 528.5 | 9.5 | 9.5 | 2 | 16 | 0 | 10.57 |
| 铁矿石 | 1805 | 530 | 541 | 529 | 539.5 | 526 | 535.5 | 13.5 | 9.5 | 1,211,876 | 1,346,036 | -84,266 | 6,489,759.4 |
| 铁矿石 | 1806 | 535 | 538 | 535 | 538 | 526.5 | 535.5 | 11.5 | 9 | 48 | 16 | -30 | 257.04 |
| 铁矿石 | 1807 | 533.5 | 542.5 | 530.5 | 542.5 | 526.5 | 537.5 | 16 | 11 | 23,450 | 5,380 | -552 | 126,160.41 |
| 铁矿石 | 1808 | - | - | - | 541 | 530 | 541 | 11 | 11 | 0 | 50 | 0 | 0 |
| 铁矿石 | 1809 | 540 | 555 | 538.5 | 553 | 535.5 | 548.5 | 17.5 | 13 | 151,194 | 285,482 | 15,112 | 829,647.81 |
| 铁矿石 | 1810 | 550 | 550 | 549.5 | 549.5 | 534 | 549.5 | 15.5 | 15.5 | 4 | 56 | -2 | 21.99 |
| 铁矿石 | 1811 | 536 | 547 | 536 | 543.5 | 530 | 540 | 13.5 | 10 | 364 | 178 | 4 | 1,966.64 |
| 铁矿石 | 1812 | 540 | 546 | 540 | 546 | 536.5 | 543 | 9.5 | 6.5 | 4 | 74 | 0 | 21.72 |
| 铁矿石 | 1901 | 520.5 | 533 | 520.5 | 531 | 519.5 | 527 | 11.5 | 7.5 | 4,958 | 12,928 | 404 | 26,131.96 |
| 铁矿石小计 | 1,392,230 | 1,651,558 | -69,454 | 7,475,646.03 | |||||||||
| 总计 | 1,392,230 | 1,651,558 | -69,454 | 7,475,646.03 |
(关键字：铁矿石 期货 收盘)