| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 焦炭 | 1802 | - | - | - | 2,079.5 | 2,079.5 | 2,079.5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 焦炭 | 1803 | - | - | - | 2,094.5 | 2,094.5 | 2,094.5 | 0 | 0 | 0 | 8 | 0 | 0 |
| 焦炭 | 1804 | - | - | - | 2,097.5 | 2,097.5 | 2,097.5 | 0 | 0 | 0 | 2 | 0 | 0 |
| 焦炭 | 1805 | 2,110 | 2,122.5 | 2,091 | 2,111.5 | 2,106 | 2,110.5 | 5.5 | 4.5 | 151,830 | 235,142 | -20,836 | 3,204,530.41 |
| 焦炭 | 1806 | - | - | - | 2,098.5 | 2,094.5 | 2,098.5 | 4 | 4 | 0 | 18 | 0 | 0 |
| 焦炭 | 1807 | 2,076 | 2,076 | 2,076 | 2,076 | 2,065.5 | 2,076 | 10.5 | 10.5 | 2 | 14 | 2 | 41.52 |
| 焦炭 | 1808 | 2,057.5 | 2,057.5 | 2,057.5 | 2,057.5 | 2,047.5 | 2,057.5 | 10 | 10 | 2 | 10 | 0 | 41.15 |
| 焦炭 | 1809 | 2,034.5 | 2,043 | 2,013 | 2,024 | 2,032.5 | 2,024 | -8.5 | -8.5 | 2,330 | 10,252 | -506 | 47,165.45 |
| 焦炭 | 1810 | - | - | - | 2,078.5 | 2,078.5 | 2,078.5 | 0 | 0 | 0 | 26 | 0 | 0 |
| 焦炭 | 1811 | - | - | - | 2,129 | 2,137.5 | 2,129 | -8.5 | -8.5 | 0 | 8 | 0 | 0 |
| 焦炭 | 1812 | - | - | - | 2,160.5 | 2,169.5 | 2,160.5 | -9 | -9 | 0 | 0 | 0 | 0 |
| 焦炭 | 1901 | 1,992 | 1,999 | 1,974 | 1,983 | 1,977.5 | 1,987.5 | 5.5 | 10 | 34 | 198 | 16 | 675.91 |
| 焦炭小计 | 154,198 | 245,678 | -21,324 | 3,252,454.44 | |||||||||
| 总计 | 154,198 | 245,678 | -21,324 | 3,252,454.44 |
(关键字：焦炭 期货 收盘 价格)