| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 焦炭 | 1802 | - | - | - | 2,079.5 | 2,079.5 | 2,079.5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 焦炭 | 1803 | - | - | - | 2,094.5 | 2,094.5 | 2,094.5 | 0 | 0 | 0 | 8 | 0 | 0 |
| 焦炭 | 1804 | - | - | - | 2,097.5 | 2,097.5 | 2,097.5 | 0 | 0 | 0 | 2 | 0 | 0 |
| 焦炭 | 1805 | 2,112 | 2,151 | 2,108.5 | 2,141.5 | 2,110.5 | 2,133 | 31 | 22.5 | 162,910 | 226,496 | -8,646 | 3,475,134.26 |
| 焦炭 | 1806 | - | - | - | 2,120.5 | 2,098.5 | 2,120.5 | 22 | 22 | 0 | 18 | 0 | 0 |
| 焦炭 | 1807 | - | - | - | 2,098 | 2,076 | 2,098 | 22 | 22 | 0 | 14 | 0 | 0 |
| 焦炭 | 1808 | - | - | - | 2,079 | 2,057.5 | 2,079 | 21.5 | 21.5 | 0 | 10 | 0 | 0 |
| 焦炭 | 1809 | 2,028.5 | 2,054 | 2,022.5 | 2,041 | 2,024 | 2,041 | 17 | 17 | 1,976 | 9,982 | -270 | 40,334.92 |
| 焦炭 | 1810 | - | - | - | 2,078.5 | 2,078.5 | 2,078.5 | 0 | 0 | 0 | 26 | 0 | 0 |
| 焦炭 | 1811 | - | - | - | 2,146.5 | 2,129 | 2,146.5 | 17.5 | 17.5 | 0 | 8 | 0 | 0 |
| 焦炭 | 1812 | - | - | - | 2,178.5 | 2,160.5 | 2,178.5 | 18 | 18 | 0 | 0 | 0 | 0 |
| 焦炭 | 1901 | 1,995 | 2,000.5 | 1,995 | 2,000 | 1,987.5 | 1,996 | 12.5 | 8.5 | 26 | 180 | -18 | 519.01 |
| 焦炭小计 | 164,912 | 236,744 | -8,934 | 3,515,988.19 | |||||||||
| 总计 | 164,912 | 236,744 | -8,934 | 3,515,988.19 |
(关键字：焦炭 期货 收盘 价格)