| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 铁矿石 | 1803 | 495 | 503.5 | 495 | 503.5 | 505.5 | 501.5 | -2 | -4 | 18 | 1,334 | -8 | 90.35 |
| 铁矿石 | 1804 | - | - | - | 524.5 | 528.5 | 524.5 | -4 | -4 | 0 | 16 | 0 | 0 |
| 铁矿石 | 1805 | 539.5 | 545 | 532.5 | 538.5 | 535.5 | 537.5 | 3 | 2 | 1,044,934 | 1,401,458 | 55,422 | 5,616,724.88 |
| 铁矿石 | 1806 | 536 | 536 | 535.5 | 535.5 | 535.5 | 535.5 | 0 | 0 | 10 | 10 | -6 | 53.58 |
| 铁矿石 | 1807 | 544.5 | 545.5 | 534 | 540 | 537.5 | 538 | 2.5 | 0.5 | 18,080 | 5,400 | 20 | 97,328.63 |
| 铁矿石 | 1808 | 540 | 540 | 540 | 540 | 541 | 540 | -1 | -1 | 2 | 52 | 2 | 10.8 |
| 铁矿石 | 1809 | 552.5 | 558 | 545 | 551 | 548.5 | 549 | 2.5 | 0.5 | 91,854 | 268,604 | -16,878 | 504,587.16 |
| 铁矿石 | 1810 | - | - | - | 549.5 | 549.5 | 549.5 | 0 | 0 | 0 | 56 | 0 | 0 |
| 铁矿石 | 1811 | 540 | 545 | 540 | 545 | 540 | 541.5 | 5 | 1.5 | 278 | 178 | 0 | 1,505.97 |
| 铁矿石 | 1812 | - | - | - | 543 | 543 | 543 | 0 | 0 | 0 | 74 | 0 | 0 |
| 铁矿石 | 1901 | 530 | 534 | 525 | 530 | 527 | 529 | 3 | 2 | 1,894 | 12,702 | -226 | 10,019.71 |
| 铁矿石 | 1902 | - | - | - | 528.5 | 527 | 528.5 | 1.5 | 1.5 | 0 | 0 | 0 | 0 |
| 铁矿石小计 | 1,157,070 | 1,689,884 | 38,326 | 6,230,321.08 | |||||||||
| 总计 | 1,157,070 | 1,689,884 | 38,326 | 6,230,321.08 |
(关键字：铁矿石 期货 收盘)