<h1>2月22日大连商品交易所铁矿石期货日行情</h1>
<div class="v2_comtent_info01">
<span>2018-2-23 10:07:32</span>来源：<span>大连商品交易所</span>作者：<span></span>
</div>
<div class="v2_comtent_info02"><a title="投稿" class="v2_content_ico01">投稿</a><a title="打印" class="v2_content_ico02">打印</a><a title="收藏" class="v2_content_ico03">收藏</a>
<!-- Baidu Button BEGIN -->
<div class="bdsharebuttonbox">
<a class="bds_more" data-cmd="more">分享到：</a>
<a title="分享到QQ空间" class="bds_qzone" href="#" data-cmd="qzone"></a>
<a title="分享到新浪微博" class="bds_tsina" href="#" data-cmd="tsina"></a>
<a title="分享到腾讯微博" class="bds_tqq" href="#" data-cmd="tqq"></a>
<a title="分享到微信" class="bds_weixin" href="#" data-cmd="weixin"></a>
<a title="分享到人人网" class="bds_renren" href="#" data-cmd="renren"></a></div>
</div>
<script>window._bd_share_config={"common":{"bdSnsKey":{},"bdText":"","bdMini":"2","bdMiniList":false,"bdPic":"","bdStyle":"0","bdSize":"16"},"share":{}};with(document)0[(getElementsByTagName('head')[0]||body).appendChild(createElement('script')).src='http://bdimg.share.baidu.com/static/api/js/share.js?v=89860593.js?cdnversion='+~(-new Date()/36e5)];</script>
<!-- Baidu Button END -->
<div class="v2_comtent_info03">
<ul>
<li><b class="v2_content_ico04">导读：</b></li>
<li>2月22日大连商品交易所铁矿石期货价格</li>
</ul>
<ul>
<li><b class="v2_content_ico05">关键字：</b></li>
<li>铁矿石 期货 收盘</li>
</ul>
<div class="clear_hu"></div>
</div>
<div class="over_x"><div id="printData" class="dataWrapper" style="font-size: 14px; height: 522px; font-family: 微软雅黑, 宋体, arial, verdana, sans-serif; white-space: normal; word-spacing: 0px; overflow-y: auto; text-transform: none; font-weight: normal; color: rgb(68,68,68); padding-bottom: 0px; font-style: normal; padding-top: 0px; padding-left: 10px; orphans: 2; widows: 2; letter-spacing: normal; padding-right: 10px; background-color: rgb(255,255,255); text-indent: 0px; font-variant-ligatures: normal; font-variant-caps: normal; -webkit-text-stroke-width: 0px">
<div class="dataArea" style="overflow-y: auto; color: rgb(68,68,68); padding-bottom: 0px; padding-top: 0px; padding-left: 10px; padding-right: 10px">
<table cellspacing="0" cellpadding="0" style="font-size: 12px; border-top: rgb(218,218,218) 1px solid; width: 634px; border-bottom: rgb(218,218,218) 1px solid; text-align: center; border-left: rgb(218,218,218) 1px solid">
<tbody>
<tr>
<th style="border-top: rgb(255,255,255) 1px solid; border-right: rgb(255,255,255) 1px solid; background: rgb(18,120,167); font-weight: normal; color: rgb(255,255,255); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">商品名称</th>
<th style="border-top: rgb(255,255,255) 1px solid; border-right: rgb(255,255,255) 1px solid; background: rgb(18,120,167); font-weight: normal; color: rgb(255,255,255); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">交割月份</th>
<th style="border-top: rgb(255,255,255) 1px solid; border-right: rgb(255,255,255) 1px solid; background: rgb(18,120,167); font-weight: normal; color: rgb(255,255,255); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">开盘价</th>
<th style="border-top: rgb(255,255,255) 1px solid; border-right: rgb(255,255,255) 1px solid; background: rgb(18,120,167); font-weight: normal; color: rgb(255,255,255); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">最高价</th>
<th style="border-top: rgb(255,255,255) 1px solid; border-right: rgb(255,255,255) 1px solid; background: rgb(18,120,167); font-weight: normal; color: rgb(255,255,255); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">最低价</th>
<th style="border-top: rgb(255,255,255) 1px solid; border-right: rgb(255,255,255) 1px solid; background: rgb(18,120,167); font-weight: normal; color: rgb(255,255,255); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px"><b>收盘</b>价</th>
<th style="border-top: rgb(255,255,255) 1px solid; border-right: rgb(255,255,255) 1px solid; background: rgb(18,120,167); font-weight: normal; color: rgb(255,255,255); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">前结算价</th>
<th style="border-top: rgb(255,255,255) 1px solid; border-right: rgb(255,255,255) 1px solid; background: rgb(18,120,167); font-weight: normal; color: rgb(255,255,255); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">结算价</th>
<th style="border-top: rgb(255,255,255) 1px solid; border-right: rgb(255,255,255) 1px solid; background: rgb(18,120,167); font-weight: normal; color: rgb(255,255,255); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">涨跌</th>
<th style="border-top: rgb(255,255,255) 1px solid; border-right: rgb(255,255,255) 1px solid; background: rgb(18,120,167); font-weight: normal; color: rgb(255,255,255); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">涨跌1</th>
<th style="border-top: rgb(255,255,255) 1px solid; border-right: rgb(255,255,255) 1px solid; background: rgb(18,120,167); font-weight: normal; color: rgb(255,255,255); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">成交量</th>
<th style="border-top: rgb(255,255,255) 1px solid; border-right: rgb(255,255,255) 1px solid; background: rgb(18,120,167); font-weight: normal; color: rgb(255,255,255); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">持仓量</th>
<th style="border-top: rgb(255,255,255) 1px solid; border-right: rgb(255,255,255) 1px solid; background: rgb(18,120,167); font-weight: normal; color: rgb(255,255,255); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">持仓量变化</th>
<th class="last" style="border-top: rgb(255,255,255) 1px solid; border-right: rgb(218,218,218) 1px solid; background: rgb(18,120,167); font-weight: normal; color: rgb(255,255,255); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">成交额</th>
</tr>
<tr style="background: rgb(241,242,244)">
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px"> <b>铁矿石</b></td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">1803</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">495</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">503.5</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">495</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">503.5</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">505.5</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">501.5</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">-2</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">-4</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">18</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">1,334</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">-8</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">90.35</td>
</tr>
<tr>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px"> 铁矿石</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">1804</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">-</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">-</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">-</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">524.5</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">528.5</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">524.5</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">-4</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">-4</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">0</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">16</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">0</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">0</td>
</tr>
<tr style="background: rgb(241,242,244)">
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px"> 铁矿石</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">1805</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">539.5</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">545</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">532.5</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">538.5</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">535.5</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">537.5</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">3</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">2</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">1,044,934</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">1,401,458</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">55,422</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">5,616,724.88</td>
</tr>
<tr>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px"> 铁矿石</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">1806</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">536</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">536</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">535.5</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">535.5</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">535.5</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">535.5</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">0</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">0</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">10</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">10</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">-6</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">53.58</td>
</tr>
<tr style="background: rgb(241,242,244)">
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px"> 铁矿石</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">1807</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">544.5</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">545.5</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">534</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">540</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">537.5</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">538</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">2.5</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">0.5</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">18,080</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">5,400</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">20</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">97,328.63</td>
</tr>
<tr>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px"> 铁矿石</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">1808</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">540</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">540</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">540</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">540</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">541</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">540</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">-1</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">-1</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">2</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">52</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">2</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">10.8</td>
</tr>
<tr style="background: rgb(241,242,244)">
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px"> 铁矿石</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">1809</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">552.5</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">558</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">545</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">551</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">548.5</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">549</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">2.5</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">0.5</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">91,854</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">268,604</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">-16,878</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">504,587.16</td>
</tr>
<tr>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px"> 铁矿石</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">1810</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">-</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">-</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">-</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">549.5</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">549.5</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">549.5</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">0</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">0</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">0</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">56</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">0</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">0</td>
</tr>
<tr style="background: rgb(241,242,244)">
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px"> 铁矿石</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">1811</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">540</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">545</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">540</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">545</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">540</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">541.5</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">5</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">1.5</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">278</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">178</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">0</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">1,505.97</td>
</tr>
<tr>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px"> 铁矿石</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">1812</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">-</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">-</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">-</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">543</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">543</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">543</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">0</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">0</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">0</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">74</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">0</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">0</td>
</tr>
<tr style="background: rgb(241,242,244)">
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px"> 铁矿石</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">1901</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">530</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">534</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">525</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">530</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">527</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">529</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">3</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">2</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">1,894</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">12,702</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">-226</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">10,019.71</td>
</tr>
<tr>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px"> 铁矿石</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">1902</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">-</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">-</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">-</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">528.5</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">527</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">528.5</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">1.5</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">1.5</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">0</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">0</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">0</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">0</td>
</tr>
<tr style="background: rgb(241,242,244)">
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">铁矿石小计</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px"> </td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px"> </td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px"> </td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px"> </td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px"> </td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px"> </td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px"> </td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px"> </td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px"> </td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">1,157,070</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">1,689,884</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">38,326</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">6,230,321.08</td>
</tr>
<tr>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">总计</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px"> </td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px"> </td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px"> </td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px"> </td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px"> </td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px"> </td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px"> </td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px"> </td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px"> </td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">1,157,070</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">1,689,884</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">38,326</td>
<td style="border-right: rgb(218,218,218) 1px solid; color: rgb(68,68,68); padding-bottom: 5px; padding-top: 5px; padding-left: 0px; padding-right: 0px">6,230,321.08</td>
</tr>
</tbody>
</table>
</div>
</div>
<ul class="infoTip" style="list-style-type: none; font-size: 12px; font-family: 微软雅黑, 宋体, arial, verdana, sans-serif; white-space: normal; word-spacing: 0px; text-transform: none; font-weight: normal; color: rgb(96,96,96); padding-bottom: 10px; font-style: normal; padding-top: 10px; padding-left: 10px; orphans: 2; widows: 2; margin: 0px; letter-spacing: normal; line-height: 24px; padding-right: 10px; background-color: rgb(255,255,255); text-indent: 0px; font-variant-ligatures: normal; font-variant-caps: normal; -webkit-text-stroke-width: 0px">
<li style="list-style-type: none; font-family: 微软雅黑, 宋体, arial, verdana, sans-serif; color: rgb(68,68,68); padding-bottom: 0px; padding-top: 0px; padding-left: 0px; margin: 0px; padding-right: 0px">说明：</li>
<li style="list-style-type: none; font-family: 微软雅黑, 宋体, arial, verdana, sans-serif; color: rgb(68,68,68); padding-bottom: 0px; padding-top: 0px; padding-left: 0px; margin: 0px; padding-right: 0px">(1) 价格：元/吨</li>
<li style="list-style-type: none; font-family: 微软雅黑, 宋体, arial, verdana, sans-serif; color: rgb(68,68,68); padding-bottom: 0px; padding-top: 0px; padding-left: 0px; margin: 0px; padding-right: 0px">(2) 成交量、持仓量：手（按双边计算）</li>
<li style="list-style-type: none; font-family: 微软雅黑, 宋体, arial, verdana, sans-serif; color: rgb(68,68,68); padding-bottom: 0px; padding-top: 0px; padding-left: 0px; margin: 0px; padding-right: 0px">(3) 成交额：万元（按双边计算）</li>
<li style="list-style-type: none; font-family: 微软雅黑, 宋体, arial, verdana, sans-serif; color: rgb(68,68,68); padding-bottom: 0px; padding-top: 0px; padding-left: 0px; margin: 0px; padding-right: 0px">(4) 涨跌＝收盘价－前结算价</li>
<li style="list-style-type: none; font-family: 微软雅黑, 宋体, arial, verdana, sans-serif; color: rgb(68,68,68); padding-bottom: 0px; padding-top: 0px; padding-left: 0px; margin: 0px; padding-right: 0px">(5) 涨跌1=今结算价-前结算价</li>
<li style="list-style-type: none; font-family: 微软雅黑, 宋体, arial, verdana, sans-serif; color: rgb(68,68,68); padding-bottom: 0px; padding-top: 0px; padding-left: 0px; margin: 0px; padding-right: 0px">(6) 合约系列：具有相同月份标的<b>期货</b>合约的所有期权合约的统称</li>
<li style="list-style-type: none; font-family: 微软雅黑, 宋体, arial, verdana, sans-serif; color: rgb(68,68,68); padding-bottom: 0px; padding-top: 0px; padding-left: 0px; margin: 0px; padding-right: 0px">(7) 隐含波动率：根据期权市场价格，利用期权定价模型计算的标的期货合约价格波动率</li>
</ul>
<p>(关键字：铁矿石 期货 收盘)</p></div>
<div class="v2_comtent_info04">（责任编辑：00588）</div>