| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 焦炭 | 1803 | - | - | - | 2,094.5 | 2,094.5 | 2,094.5 | 0 | 0 | 0 | 8 | 0 | 0 |
| 焦炭 | 1804 | - | - | - | 2,097.5 | 2,097.5 | 2,097.5 | 0 | 0 | 0 | 2 | 0 | 0 |
| 焦炭 | 1805 | 2,151 | 2,188 | 2,123 | 2,176 | 2,133 | 2,156.5 | 43 | 23.5 | 195,348 | 256,860 | 30,364 | 4,213,238.66 |
| 焦炭 | 1806 | - | - | - | 2,143.5 | 2,120.5 | 2,143.5 | 23 | 23 | 0 | 18 | 0 | 0 |
| 焦炭 | 1807 | - | - | - | 2,121 | 2,098 | 2,121 | 23 | 23 | 0 | 14 | 0 | 0 |
| 焦炭 | 1808 | - | - | - | 2,079 | 2,079 | 2,079 | 0 | 0 | 0 | 10 | 0 | 0 |
| 焦炭 | 1809 | 2,054.5 | 2,084 | 2,015 | 2,071 | 2,041 | 2,057.5 | 30 | 16.5 | 2,862 | 10,534 | 552 | 58,893.45 |
| 焦炭 | 1810 | - | - | - | 2,095 | 2,078.5 | 2,095 | 16.5 | 16.5 | 0 | 26 | 0 | 0 |
| 焦炭 | 1811 | - | - | - | 2,163.5 | 2,146.5 | 2,163.5 | 17 | 17 | 0 | 8 | 0 | 0 |
| 焦炭 | 1812 | - | - | - | 2,196 | 2,178.5 | 2,196 | 17.5 | 17.5 | 0 | 0 | 0 | 0 |
| 焦炭 | 1901 | 2,000.5 | 2,030 | 1,998 | 2,005 | 1,996 | 2,009 | 9 | 13 | 64 | 184 | 4 | 1,285.85 |
| 焦炭 | 1902 | - | - | - | 2,008.5 | 1,996 | 2,008.5 | 12.5 | 12.5 | 0 | 0 | 0 | 0 |
| 焦炭小计 | 198,274 | 267,664 | 30,920 | 4,273,417.96 | |||||||||
| 总计 | 198,274 | 267,664 | 30,920 | 4,273,417.96 |
(关键字：焦炭 期货 收盘 价格)