| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 铁矿石 | 1803 | 495.5 | 515 | 487.5 | 511 | 501.5 | 506 | 9.5 | 4.5 | 150 | 1,336 | 2 | 759.2 |
| 铁矿石 | 1804 | 540 | 540 | 540 | 540 | 524.5 | 540 | 15.5 | 15.5 | 2 | 18 | 2 | 10.8 |
| 铁矿石 | 1805 | 536 | 549 | 536 | 548.5 | 537.5 | 542 | 11 | 4.5 | 1,565,246 | 1,568,674 | 167,216 | 8,489,124.28 |
| 铁矿石 | 1806 | - | - | - | 535.5 | 535.5 | 535.5 | 0 | 0 | 0 | 10 | 0 | 0 |
| 铁矿石 | 1807 | 540 | 550.5 | 519 | 550.5 | 538 | 543.5 | 12.5 | 5.5 | 26,232 | 5,672 | 272 | 142,687.65 |
| 铁矿石 | 1808 | - | - | - | 540 | 540 | 540 | 0 | 0 | 0 | 52 | 0 | 0 |
| 铁矿石 | 1809 | 549 | 562 | 548.5 | 561.5 | 549 | 556 | 12.5 | 7 | 141,386 | 293,566 | 24,962 | 786,355.95 |
| 铁矿石 | 1810 | 560 | 560 | 560 | 560 | 549.5 | 560 | 10.5 | 10.5 | 2 | 56 | 0 | 11.2 |
| 铁矿石 | 1811 | 547.5 | 553.5 | 546.5 | 553 | 541.5 | 547.5 | 11.5 | 6 | 1,300 | 186 | 8 | 7,119.08 |
| 铁矿石 | 1812 | 547.5 | 550 | 547.5 | 550 | 543 | 549 | 7 | 6 | 6 | 70 | -4 | 32.95 |
| 铁矿石 | 1901 | 529 | 539.5 | 526 | 539 | 529 | 531.5 | 10 | 2.5 | 6,698 | 14,886 | 2,184 | 35,601.72 |
| 铁矿石 | 1902 | - | - | - | 530.5 | 528.5 | 530.5 | 2 | 2 | 0 | 0 | 0 | 0 |
| 铁矿石小计 | 1,741,022 | 1,884,526 | 194,642 | 9,461,702.83 | |||||||||
| 总计 | 1,741,022 | 1,884,526 | 194,642 | 9,461,702.83 |
(关键字：铁矿石 期货 收盘)