| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 焦炭 | 1803 | - | - | - | 2,094.5 | 2,094.5 | 2,094.5 | 0 | 0 | 0 | 8 | 0 | 0 |
| 焦炭 | 1804 | - | - | - | 2,097.5 | 2,097.5 | 2,097.5 | 0 | 0 | 0 | 2 | 0 | 0 |
| 焦炭 | 1805 | 2,171 | 2,223.5 | 2,158 | 2,221 | 2,156.5 | 2,189 | 64.5 | 32.5 | 293,174 | 298,002 | 41,142 | 6,418,142.36 |
| 焦炭 | 1806 | - | - | - | 2,143.5 | 2,143.5 | 2,143.5 | 0 | 0 | 0 | 18 | 0 | 0 |
| 焦炭 | 1807 | - | - | - | 2,152.5 | 2,121 | 2,152.5 | 31.5 | 31.5 | 0 | 14 | 0 | 0 |
| 焦炭 | 1808 | - | - | - | 2,110 | 2,079 | 2,110 | 31 | 31 | 0 | 10 | 0 | 0 |
| 焦炭 | 1809 | 2,070 | 2,108.5 | 2,059.5 | 2,105 | 2,057.5 | 2,085.5 | 47.5 | 28 | 5,170 | 11,290 | 756 | 107,821.59 |
| 焦炭 | 1810 | - | - | - | 2,123.5 | 2,095 | 2,123.5 | 28.5 | 28.5 | 0 | 26 | 0 | 0 |
| 焦炭 | 1811 | 2,094 | 2,094 | 2,094 | 2,094 | 2,163.5 | 2,094 | -69.5 | -69.5 | 2 | 10 | 2 | 41.88 |
| 焦炭 | 1812 | - | - | - | 2,125.5 | 2,196 | 2,125.5 | -70.5 | -70.5 | 0 | 0 | 0 | 0 |
| 焦炭 | 1901 | 2,027 | 2,040.5 | 2,012.5 | 2,035.5 | 2,009 | 2,027 | 26.5 | 18 | 104 | 220 | 36 | 2,108.09 |
| 焦炭 | 1902 | - | - | - | 2,026 | 2,008.5 | 2,026 | 17.5 | 17.5 | 0 | 0 | 0 | 0 |
| 焦炭小计 | 298,450 | 309,600 | 41,936 | 6,528,113.92 | |||||||||
| 总计 | 298,450 | 309,600 | 41,936 | 6,528,113.92 |
(关键字：焦炭 期货 收盘 价格)