| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1804 | - | - | - | 2071 | 2071 | 2070.5 | 0 | 0 | 0 | 2 | 0 | 0 |
| 焦炭 | 1805 | 1995 | 2009 | 1976 | 1996 | 1998 | 1992.5 | -2 | -5.5 | 314170 | 246036 | 4086 | 6261037.76 |
| 焦炭 | 1806 | - | - | - | 2012 | 2018 | 2012 | -5.5 | -5.5 | 0 | 16 | 0 | 0 |
| 焦炭 | 1807 | - | - | - | 1994 | 2000 | 1994 | -5.5 | -5.5 | 0 | 8 | 0 | 0 |
| 焦炭 | 1808 | - | - | - | 1951 | 1951 | 1950.5 | 0 | 0 | 0 | 10 | 0 | 0 |
| 焦炭 | 1809 | 1927 | 1964 | 1910 | 1925 | 1936 | 1932 | -11.5 | -4 | 50478 | 52028 | 2366 | 975409.71 |
| 焦炭 | 1810 | - | - | - | 1933 | 1933 | 1932.5 | 0 | 0 | 0 | 26 | 0 | 0 |
| 焦炭 | 1811 | - | - | - | 1962 | 1966 | 1962 | -4 | -4 | 0 | 10 | 0 | 0 |
| 焦炭 | 1812 | - | - | - | 1851 | 1854 | 1850.5 | -3.5 | -3.5 | 0 | 2 | 0 | 0 |
| 焦炭 | 1901 | 1880 | 1908 | 1868 | 1878 | 1892 | 1882.5 | -14 | -9.5 | 290 | 840 | 4 | 5459.89 |
| 焦炭 | 1902 | - | - | - | 1892 | 1892 | 1892 | 0 | 0 | 0 | 0 | 0 | 0 |
| 焦炭 | 1903 | - | - | - | 1892 | 1892 | 1892 | 0 | 0 | 0 | 0 | 0 | 0 |
| 焦炭小计 | 364938 | 298978 | 6456 | 7241907.36 | |||||||||
| 总计 | 364938 | 298978 | 6456 | 7241907.36 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
(关键字：焦炭 期货 收盘 价格)