| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 铁矿石 | 1804 | 461.5 | 461.5 | 461.5 | 461.5 | 461.5 | 461.5 | 0 | 0 | 10 | 22 | 0 | 46.15 |
| 铁矿石 | 1805 | 439 | 441.5 | 430.5 | 441 | 436.5 | 436.5 | 4.5 | 0 | 1838078 | 1315884 | -90214 | 8028421.41 |
| 铁矿石 | 1806 | - | - | - | 435.5 | 435.5 | 435.5 | 0 | 0 | 0 | 14 | 0 | 0 |
| 铁矿石 | 1807 | 440 | 443.5 | 432 | 442.5 | 434.5 | 436.5 | 8 | 2 | 24298 | 41600 | -2348 | 106126.8 |
| 铁矿石 | 1808 | - | - | - | 442.5 | 442.5 | 442.5 | 0 | 0 | 0 | 36 | 0 | 0 |
| 铁矿石 | 1809 | 450 | 456 | 440.5 | 454.5 | 446 | 447 | 8.5 | 1 | 944024 | 880692 | 20142 | 4222680.2 |
| 铁矿石 | 1810 | 449 | 457.5 | 446.5 | 455.5 | 446.5 | 451.5 | 9 | 5 | 32 | 90 | -4 | 144.57 |
| 铁矿石 | 1811 | 447.5 | 452.5 | 440.5 | 451 | 446 | 446.5 | 5 | 0.5 | 108 | 332 | -18 | 482.38 |
| 铁矿石 | 1812 | - | - | - | 440.5 | 440.5 | 440.5 | 0 | 0 | 0 | 12 | 0 | 0 |
| 铁矿石 | 1901 | 442 | 447.5 | 434 | 446.5 | 438.5 | 439.5 | 8 | 1 | 26410 | 91004 | -394 | 116147.46 |
| 铁矿石 | 1902 | - | - | - | 444.5 | 444.5 | 444.5 | 0 | 0 | 0 | 8 | 0 | 0 |
| 铁矿石 | 1903 | 444.5 | 450 | 442.5 | 449 | 443 | 444 | 6 | 1 | 34 | 304 | -18 | 151.07 |
| 铁矿石小计 | 2832994 | 2329998 | -72854 | 12474200.04 | |||||||||
| 总计 | 2832994 | 2329998 | -72854 | 12474200.04 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
(关键字：铁矿石 期货 收盘)